Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.997
-0.24%
$ 2.05 billion $ 1.03 million
Mar 25, 2026 $ 0.999
-0.15%
$ 2.06 billion $ 810,352
Mar 24, 2026 $ 1
+0.05%
$ 2.06 billion $ 1.02 million
Mar 23, 2026 $ 1
-0.15%
$ 2.06 billion $ 1.56 million
Mar 22, 2026 $ 1
+0.13%
$ 2.06 billion $ 896,242
Mar 21, 2026 $ 1
+0.34%
$ 2.06 billion $ 576,994
Mar 20, 2026 $ 0.998
+0.07%
$ 2.05 billion $ 796,406
Mar 19, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 1.62 million
Mar 18, 2026 $ 0.998
-0.08%
$ 2.05 billion $ 737,100
Mar 17, 2026 $ 0.999
+0.13%
$ 2.05 billion $ 2.01 million
Mar 16, 2026 $ 0.997
-0.01%
$ 2.05 billion $ 1.19 million
Mar 15, 2026 $ 0.997
+0.19%
$ 2.05 billion $ 563,688
Mar 14, 2026 $ 0.996
-0.22%
$ 2.05 billion $ 413,753
Mar 13, 2026 $ 0.998
+0.01%
$ 2.05 billion $ 960,900
Mar 12, 2026 $ 0.998
+0.00%
$ 2.05 billion $ 725,082
Mar 11, 2026 $ 0.997
+0.00%
$ 2.05 billion $ 832,648
Mar 10, 2026 $ 0.997
-0.02%
$ 2.05 billion $ 1.05 million
Mar 9, 2026 $ 0.998
+0.11%
$ 2.05 billion $ 1.11 million
Mar 8, 2026 $ 0.997
+0.20%
$ 2.05 billion $ 769,117
Mar 7, 2026 $ 0.994
-0.32%
$ 2.05 billion $ 481,365
Mar 6, 2026 $ 0.998
+0.04%
$ 2.05 billion $ 1.24 million
Mar 5, 2026 $ 0.998
+0.00%
$ 2.05 billion $ 1.06 million
Mar 4, 2026 $ 0.998
+0.33%
$ 2.05 billion $ 1.51 million
Mar 3, 2026 $ 0.994
-0.18%
$ 2.05 billion $ 1.23 million
Mar 2, 2026 $ 0.996
+0.00%
$ 2.05 billion $ 1.27 million
Mar 1, 2026 $ 0.996
-0.16%
$ 2.05 billion $ 1 million
Feb 28, 2026 $ 0.998
+0.10%
$ 2.05 billion $ 954,835
Feb 27, 2026 $ 0.997
-0.19%
$ 2.05 billion $ 1.01 million
Feb 26, 2026 $ 0.998
+0.63%
$ 2.05 billion $ 702,525
Feb 25, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 865,894
Feb 24, 2026 $ 0.997
+0.06%
$ 2.05 billion $ 1.98 million
Feb 23, 2026 $ 0.997
+1.96%
$ 2.05 billion $ 1.83 million
Feb 22, 2026 $ 0.978
-2.75%
$ 2.01 billion $ 299,598
Feb 21, 2026 $ 1
+0.21%
$ 2.07 billion $ 307,078
Feb 20, 2026 $ 1
+0.41%
$ 2.06 billion $ 437,820
Feb 19, 2026 $ 0.999
+0.20%
$ 2.05 billion $ 512,224
Feb 18, 2026 $ 0.997
+0.24%
$ 2.05 billion $ 552,336
Feb 17, 2026 $ 0.994
-0.38%
$ 2.05 billion $ 670,567
Feb 16, 2026 $ 0.989
-0.97%
$ 2.05 billion $ 531,093
Feb 15, 2026 $ 0.999
-0.08%
$ 2.06 billion $ 560,893
Feb 14, 2026 $ 1
+0.22%
$ 2.06 billion $ 379,573
Feb 13, 2026 $ 0.998
+0.01%
$ 2.05 billion $ 625,905
Feb 12, 2026 $ 0.998
+0.06%
$ 2.05 billion $ 917,626
Feb 11, 2026 $ 0.997
+0.17%
$ 2.05 billion $ 862,086
Feb 10, 2026 $ 0.997
-0.05%
$ 2.05 billion $ 685,717
Feb 9, 2026 $ 0.997
-0.14%
$ 2.05 billion $ 866,354
Feb 8, 2026 $ 0.999
+0.24%
$ 2.05 billion $ 730,902
Feb 7, 2026 $ 0.997
+0.08%
$ 2.05 billion $ 1.3 million
Feb 6, 2026 $ 0.996
+0.00%
$ 2.05 billion $ 2.66 million
Feb 5, 2026 $ 0.992
-0.30%
$ 2.04 billion $ 5.31 million