Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1
+2.98%
$ 2.06 billion $ 366,813
May 13, 8 AM $ 0.973
-2.97%
$ 2 billion $ 354,156
May 13, 7 AM $ 1
+1.77%
$ 2.06 billion $ 300,378
May 13, 6 AM $ 0.985
-0.08%
$ 2.03 billion $ 362,915
May 13, 5 AM $ 0.985
-1.46%
$ 2.03 billion $ 364,465
May 13, 4 AM $ 1
+1.37%
$ 2.06 billion $ 306,310
May 13, 3 AM $ 0.998
+1.81%
$ 2.05 billion $ 366,012
May 13, 2 AM $ 0.996
+1.85%
$ 2.05 billion $ 318,911
May 13, 1 AM $ 0.978
+0.46%
$ 2.01 billion $ 369,320
May 13, 12 AM $ 0.973
+0.04%
$ 2 billion $ 387,309
May 12, 11 PM $ 0.973
-2.69%
$ 2 billion $ 382,589
May 12, 10 PM $ 1
+2.16%
$ 2.06 billion $ 335,211
May 12, 9 PM $ 0.978
+0.66%
$ 2.01 billion $ 384,131
May 12, 8 PM $ 0.971
-0.31%
$ 2 billion $ 381,364
May 12, 7 PM $ 0.974
-0.05%
$ 2 billion $ 392,219
May 12, 6 PM $ 0.975
-2.40%
$ 2.01 billion $ 393,024
May 12, 5 PM $ 0.985
+1.18%
$ 2.03 billion $ 403,887
May 12, 4 PM $ 0.975
-0.17%
$ 2.01 billion $ 437,436
May 12, 3 PM $ 0.976
-1.98%
$ 2.01 billion $ 439,008
May 12, 2 PM $ 0.999
-0.06%
$ 2.06 billion $ 380,520
May 12, 1 PM $ 0.999
+2.54%
$ 2.06 billion $ 441,547
May 12, 12 PM $ 0.975
-2.29%
$ 2.01 billion $ 435,539
May 12, 11 AM $ 0.997
+2.71%
$ 2.05 billion $ 439,844
May 12, 10 AM $ 0.972
-2.35%
$ 2 billion $ 428,040
May 12, 9 AM $ 0.994
-0.43%
$ 2.05 billion $ 434,340
May 12, 8 AM $ 0.999
+0.36%
$ 2.06 billion $ 454,060
May 12, 7 AM $ 0.995
+2.56%
$ 2.05 billion $ 450,722
May 12, 6 AM $ 0.971
-2.64%
$ 2 billion $ 437,571
May 12, 5 AM $ 0.997
+2.88%
$ 2.05 billion $ 446,141
May 12, 4 AM $ 0.971
-1.73%
$ 2 billion $ 438,271
May 12, 3 AM $ 0.997
+1.60%
$ 2.05 billion $ 439,899
May 12, 2 AM $ 0.981
-0.28%
$ 2.02 billion $ 447,265
May 12, 1 AM $ 0.984
+0.23%
$ 2.02 billion $ 444,758
May 12, 12 AM $ 0.982
-1.54%
$ 2.02 billion $ 429,140
May 11, 11 PM $ 0.997
-0.37%
$ 2.05 billion $ 458,129
May 11, 10 PM $ 1
+0.58%
$ 2.06 billion $ 465,916
May 11, 9 PM $ 0.992
-0.74%
$ 2.04 billion $ 501,920
May 11, 8 PM $ 0.995
+0.09%
$ 2.05 billion $ 511,016
May 11, 7 PM $ 0.994
-0.71%
$ 2.05 billion $ 533,513
May 11, 6 PM $ 0.998
+0.21%
$ 2.05 billion $ 527,097
May 11, 5 PM $ 0.996
-0.08%
$ 2.05 billion $ 520,750
May 11, 4 PM $ 0.996
-0.09%
$ 2.05 billion $ 484,023
May 11, 3 PM $ 0.997
+0.32%
$ 2.05 billion $ 479,995
May 11, 2 PM $ 0.994
-0.30%
$ 2.05 billion $ 480,344
May 11, 1 PM $ 0.997
+1.51%
$ 2.05 billion $ 466,474
May 11, 12 PM $ 0.983
-0.45%
$ 2.02 billion $ 446,191
May 11, 11 AM $ 0.987
+0.01%
$ 2.03 billion $ 445,879
May 11, 10 AM $ 0.987
+0.07%
$ 2.03 billion $ 447,732
May 11, 9 AM $ 0.986
+0.10%
$ 2.03 billion $ 440,714
May 11, 8 AM $ 0.986
-1.17%
$ 2.03 billion $ 429,502