Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1
+0.01%
$ 379.98 million $ 22.69 million
May 12 $ 1
+0.16%
$ 373.74 million $ 20.28 million
May 5 $ 0.998
-0.22%
$ 247.41 million $ 31.79 million
Apr 28 $ 0.999
-0.03%
$ 222.88 million $ 31.48 million
Apr 21 $ 1
-0.10%
$ 175.29 million $ 36.63 million
Apr 14 $ 1
+0.16%
$ 126.86 million $ 130
Apr 7 $ 1
-0.61%
$ 129.92 million $ 337
Download