Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.995
-0.29%
$ 2.05 billion $ 1.72 million
Feb 3, 2026 $ 0.998
+0.48%
$ 2.05 billion $ 3.21 million
Feb 2, 2026 $ 0.993
-0.07%
$ 2.04 billion $ 3.29 million
Feb 1, 2026 $ 0.994
+0.10%
$ 2.05 billion $ 1.38 million
Jan 31, 2026 $ 0.994
+0.10%
$ 2.04 billion $ 1.67 million
Jan 30, 2026 $ 0.994
+0.37%
$ 2.04 billion $ 1.76 million
Jan 29, 2026 $ 0.99
-0.21%
$ 2.04 billion $ 6.72 million
Jan 28, 2026 $ 0.992
-0.29%
$ 2.04 billion $ 1.17 million
Jan 27, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 371,162
Jan 26, 2026 $ 0.997
-0.15%
$ 2.05 billion $ 911,771
Jan 25, 2026 $ 0.999
-0.43%
$ 2.06 billion $ 701,191
Jan 24, 2026 $ 1
+0.61%
$ 2.06 billion $ 385,825
Jan 23, 2026 $ 0.997
+0.05%
$ 2.05 billion $ 1.14 million
Jan 22, 2026 $ 0.997
+0.29%
$ 2.05 billion $ 1.03 million
Jan 21, 2026 $ 0.994
-0.36%
$ 2.04 billion $ 1.29 million
Jan 20, 2026 $ 0.997
-0.09%
$ 2.05 billion $ 1.29 million
Jan 19, 2026 $ 0.998
+2.36%
$ 2.05 billion $ 1.42 million
Jan 18, 2026 $ 0.975
-2.13%
$ 2.05 billion $ 462,612
Jan 17, 2026 $ 0.996
-0.06%
$ 2.05 billion $ 523,819
Jan 16, 2026 $ 0.997
+0.03%
$ 2.05 billion $ 543,819
Jan 15, 2026 $ 0.997
+0.04%
$ 2.05 billion $ 1.79 million
Jan 14, 2026 $ 0.996
+0.02%
$ 2.05 billion $ 1.07 million
Jan 13, 2026 $ 0.996
-0.21%
$ 2.05 billion $ 1.23 million
Jan 12, 2026 $ 0.999
+0.44%
$ 2.05 billion $ 701,379
Jan 11, 2026 $ 0.994
-0.32%
$ 2.04 billion $ 1.03 million
Jan 10, 2026 $ 0.997
-0.03%
$ 2.05 billion $ 425,350
Jan 9, 2026 $ 0.998
-0.01%
$ 2.05 billion $ 952,294
Jan 8, 2026 $ 0.998
+0.09%
$ 2.05 billion $ 1.21 million
Jan 7, 2026 $ 0.997
+0.12%
$ 2.05 billion $ 1.21 million
Jan 6, 2026 $ 0.995
-0.31%
$ 2.05 billion $ 825,174
Jan 5, 2026 $ 0.999
+0.10%
$ 2.05 billion $ 2.14 million
Jan 4, 2026 $ 0.999
+0.12%
$ 2.05 billion $ 9.04 million
Jan 3, 2026 $ 0.998
+0.18%
$ 2.05 billion $ 1.43 million
Jan 2, 2026 $ 0.997
-0.05%
$ 2.05 billion $ 403,185
Jan 1, 2026 $ 0.997
+0.07%
$ 2.05 billion $ 427,717
Dec 31, 2025 $ 0.997
-0.04%
$ 2.05 billion $ 482,443
Dec 30, 2025 $ 0.997
-0.05%
$ 2.05 billion $ 391,898
Dec 29, 2025 $ 0.997
-0.02%
$ 2.11 billion $ 307,731
Dec 28, 2025 $ 0.999
+0.20%
$ 2.11 billion $ 377,239
Dec 27, 2025 $ 0.998
+0.00%
$ 2.11 billion $ 309,747
Dec 26, 2025 $ 0.998
-0.13%
$ 2.11 billion $ 516,696
Dec 25, 2025 $ 0.998
-0.14%
$ 2.11 billion $ 263,124
Dec 24, 2025 $ 0.998
-0.05%
$ 2.11 billion $ 479,841
Dec 23, 2025 $ 0.995
-0.32%
$ 2.11 billion $ 407,822
Dec 22, 2025 $ 0.997
-0.14%
$ 2.11 billion $ 474,298
Dec 21, 2025 $ 0.997
-0.09%
$ 2.11 billion $ 464,161
Dec 20, 2025 $ 0.999
+0.21%
$ 2.11 billion $ 314,738
Dec 19, 2025 $ 0.999
+0.05%
$ 2.11 billion $ 431,852
Dec 18, 2025 $ 0.999
+0.04%
$ 2.11 billion $ 26.33 million
Dec 17, 2025 $ 0.999
+0.09%
$ 2.11 billion $ 25.05 million