Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.986
+0.10%
$ 2.03 billion $ 440,714
May 11, 8 AM $ 0.986
-1.17%
$ 2.03 billion $ 429,502
May 11, 7 AM $ 0.997
+0.10%
$ 2.05 billion $ 430,144
May 11, 6 AM $ 0.996
+0.07%
$ 2.05 billion $ 426,189
May 11, 5 AM $ 0.996
+0.14%
$ 2.05 billion $ 423,874
May 11, 4 AM $ 0.994
-0.17%
$ 2.04 billion $ 421,161
May 11, 3 AM $ 0.996
-0.14%
$ 2.05 billion $ 420,709
May 11, 2 AM $ 0.997
-0.33%
$ 2.05 billion $ 404,942
May 11, 1 AM $ 1
+1.69%
$ 2.06 billion $ 346,932
May 11, 12 AM $ 0.999
+1.82%
$ 2.05 billion $ 340,896
May 10, 11 PM $ 0.981
-0.07%
$ 2.02 billion $ 363,440
May 10, 10 PM $ 0.999
+2.29%
$ 2.06 billion $ 299,944
May 10, 9 PM $ 0.977
-1.41%
$ 2.01 billion $ 311,834
May 10, 8 PM $ 0.991
-1.51%
$ 2.04 billion $ 304,631
May 10, 7 PM $ 1.01
+0.03%
$ 2.07 billion $ 287,600
May 10, 6 PM $ 1.01
+0.37%
$ 2.07 billion $ 314,826
May 10, 5 PM $ 1
-0.18%
$ 2.06 billion $ 316,133
May 10, 4 PM $ 1
+0.36%
$ 2.07 billion $ 311,390
May 10, 3 PM $ 1
-0.15%
$ 2.06 billion $ 309,117
May 10, 2 PM $ 1
+0.25%
$ 2.06 billion $ 300,734
May 10, 1 PM $ 1
+0.72%
$ 2.06 billion $ 295,964
May 10, 12 PM $ 0.993
-0.12%
$ 2.04 billion $ 292,464
May 10, 11 AM $ 0.994
-0.03%
$ 2.05 billion $ 294,495
May 10, 10 AM $ 0.994
-0.80%
$ 2.05 billion $ 292,413
May 10, 9 AM $ 1
+0.38%
$ 2.06 billion $ 292,852
May 10, 8 AM $ 0.998
+0.17%
$ 2.05 billion $ 293,884
May 10, 7 AM $ 0.996
-0.25%
$ 2.05 billion $ 293,964
May 10, 6 AM $ 0.999
+0.38%
$ 2.06 billion $ 301,440
May 10, 5 AM $ 0.995
-0.65%
$ 2.05 billion $ 303,677
May 10, 4 AM $ 1
+0.65%
$ 2.06 billion $ 305,032
May 10, 3 AM $ 0.995
+0.11%
$ 2.05 billion $ 311,487
May 10, 2 AM $ 0.994
-0.37%
$ 2.04 billion $ 312,031
May 10, 1 AM $ 0.997
+0.11%
$ 2.05 billion $ 350,586
May 10, 12 AM $ 0.996
-0.72%
$ 2.05 billion $ 362,377
May 9, 11 PM $ 1
+0.21%
$ 2.06 billion $ 364,979
May 9, 10 PM $ 1
-0.30%
$ 2.06 billion $ 362,760
May 9, 9 PM $ 1
+0.29%
$ 2.07 billion $ 363,455
May 9, 8 PM $ 1
-0.31%
$ 2.06 billion $ 362,126
May 9, 7 PM $ 1.01
+0.55%
$ 2.07 billion $ 361,085
May 9, 6 PM $ 1
+0.33%
$ 2.06 billion $ 332,778
May 9, 5 PM $ 0.996
-0.30%
$ 2.05 billion $ 333,206
May 9, 4 PM $ 0.999
-0.10%
$ 2.06 billion $ 346,300
May 9, 3 PM $ 0.999
+0.03%
$ 2.06 billion $ 349,075
May 9, 2 PM $ 0.999
+0.05%
$ 2.06 billion $ 356,492
May 9, 1 PM $ 0.999
-0.13%
$ 2.05 billion $ 373,129
May 9, 12 PM $ 1
-0.08%
$ 2.06 billion $ 391,395
May 9, 11 AM $ 1
-0.05%
$ 2.06 billion $ 397,227
May 9, 10 AM $ 1
+0.05%
$ 2.06 billion $ 401,512
May 9, 9 AM $ 1
+0.07%
$ 2.06 billion $ 403,836
May 9, 8 AM $ 1
-0.12%
$ 2.06 billion $ 403,516