Falcon USD Historical Data

USDF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.998
+0.05%
$ 2.05 billion $ 550,801
Mar 8, 7 PM $ 0.997
+0.12%
$ 2.05 billion $ 592,614
Mar 8, 6 PM $ 0.996
-0.15%
$ 2.05 billion $ 600,312
Mar 8, 5 PM $ 0.997
+0.52%
$ 2.05 billion $ 604,128
Mar 8, 4 PM $ 0.992
-0.54%
$ 2.04 billion $ 589,714
Mar 8, 3 PM $ 0.998
+0.32%
$ 2.05 billion $ 524,711
Mar 8, 2 PM $ 0.994
+0.07%
$ 2.05 billion $ 591,459
Mar 8, 1 PM $ 0.994
-0.21%
$ 2.04 billion $ 594,894
Mar 8, 12 PM $ 0.996
-0.11%
$ 2.05 billion $ 555,647
Mar 8, 11 AM $ 0.997
-0.04%
$ 2.05 billion $ 523,528
Mar 8, 10 AM $ 0.997
-0.15%
$ 2.05 billion $ 491,908
Mar 8, 9 AM $ 0.999
-0.05%
$ 2.05 billion $ 536,199
Mar 8, 8 AM $ 0.999
+0.11%
$ 2.06 billion $ 529,586
Mar 8, 7 AM $ 0.998
+0.06%
$ 2.05 billion $ 529,877
Mar 8, 6 AM $ 0.998
+0.03%
$ 2.05 billion $ 476,854
Mar 8, 5 AM $ 0.997
-0.05%
$ 2.05 billion $ 477,465
Mar 8, 4 AM $ 0.998
-0.01%
$ 2.05 billion $ 519,746
Mar 8, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 513,310
Mar 8, 2 AM $ 0.998
-0.32%
$ 2.05 billion $ 471,794
Mar 8, 1 AM $ 1
+0.37%
$ 2.06 billion $ 498,364
Mar 8, 12 AM $ 0.997
+0.26%
$ 2.05 billion $ 435,528
Mar 7, 11 PM $ 0.994
-0.03%
$ 2.05 billion $ 481,365
Mar 7, 10 PM $ 0.995
+0.56%
$ 2.05 billion $ 490,706
Mar 7, 9 PM $ 0.989
-1.21%
$ 2.03 billion $ 523,669
Mar 7, 8 PM $ 1
+0.14%
$ 2.06 billion $ 601,756
Mar 7, 7 PM $ 1
+0.26%
$ 2.06 billion $ 658,822
Mar 7, 6 PM $ 1
+0.00%
$ 2.06 billion $ 751,751
Mar 7, 5 PM $ 1
-0.36%
$ 2.06 billion $ 810,358
Mar 7, 4 PM $ 1.01
+0.53%
$ 2.07 billion $ 862,774
Mar 7, 3 PM $ 1
+0.12%
$ 2.06 billion $ 904,483
Mar 7, 2 PM $ 1
+0.12%
$ 2.06 billion $ 957,229
Mar 7, 1 PM $ 0.999
-0.34%
$ 2.05 billion $ 1.05 million
Mar 7, 12 PM $ 1
-0.22%
$ 2.06 billion $ 1.11 million
Mar 7, 11 AM $ 0.998
-0.11%
$ 2.05 billion $ 1.14 million
Mar 7, 10 AM $ 0.999
-0.37%
$ 2.06 billion $ 1.09 million
Mar 7, 9 AM $ 1
-0.11%
$ 2.06 billion $ 1.11 million
Mar 7, 8 AM $ 1
+0.15%
$ 2.07 billion $ 1.13 million
Mar 7, 7 AM $ 1
+0.02%
$ 2.06 billion $ 1.13 million
Mar 7, 6 AM $ 1
+0.09%
$ 2.06 billion $ 1.14 million
Mar 7, 5 AM $ 1
+0.11%
$ 2.06 billion $ 1.15 million
Mar 7, 4 AM $ 1
+0.45%
$ 2.06 billion $ 1.17 million
Mar 7, 3 AM $ 0.996
-0.29%
$ 2.05 billion $ 1.18 million
Mar 7, 2 AM $ 0.999
+0.20%
$ 2.06 billion $ 1.18 million
Mar 7, 1 AM $ 0.963
-3.50%
$ 1.98 billion $ 830,010
Mar 7, 12 AM $ 1.02
+2.54%
$ 2.1 billion $ 1.26 million
Mar 6, 11 PM $ 0.998
+0.73%
$ 2.05 billion $ 1.24 million
Mar 6, 10 PM $ 0.988
-1.21%
$ 2.03 billion $ 1.24 million
Mar 6, 9 PM $ 1.01
+2.22%
$ 2.07 billion $ 1.2 million
Mar 6, 8 PM $ 0.983
-1.01%
$ 2.02 billion $ 1.15 million
Mar 6, 7 PM $ 0.993
-0.57%
$ 2.04 billion $ 1.11 million