Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.999
+0.03%
$ 2.11 billion $ 23.67 million
Dec 15, 2025 $ 0.999
-0.04%
$ 2.11 billion $ 20.4 million
Dec 14, 2025 $ 0.998
-0.02%
$ 2.11 billion $ 15.69 million
Dec 13, 2025 $ 0.999
+0.01%
$ 2.11 billion $ 15.06 million
Dec 12, 2025 $ 0.999
+0.00%
$ 2.11 billion $ 14.74 million
Dec 11, 2025 $ 0.999
-0.02%
$ 2.11 billion $ 13.05 million
Dec 10, 2025 $ 0.999
-0.02%
$ 2.09 billion $ 8.36 million
Dec 9, 2025 $ 0.999
+0.06%
$ 2.09 billion $ 5.62 million
Dec 8, 2025 $ 0.999
-1.42%
$ 2.08 billion $ 4.97 million
Dec 7, 2025 $ 1.01
+1.41%
$ 2.12 billion $ 5.08 million
Dec 6, 2025 $ 0.999
-0.08%
$ 2.09 billion $ 4.51 million
Dec 5, 2025 $ 1
+0.05%
$ 2.09 billion $ 4.08 million
Dec 4, 2025 $ 0.999
+0.11%
$ 2.09 billion $ 2.05 million
Dec 3, 2025 $ 0.998
-0.05%
$ 2.08 billion $ 1.71 million
Dec 2, 2025 $ 0.999
+0.05%
$ 2.08 billion $ 1.12 million
Dec 1, 2025 $ 0.998
+0.08%
$ 2.08 billion $ 965,887
Nov 30, 2025 $ 0.999
+0.01%
$ 2.08 billion $ 4.27 million
Nov 29, 2025 $ 0.999
+0.03%
$ 2.08 billion $ 4.55 million
Nov 28, 2025 $ 0.998
-0.10%
$ 2.08 billion $ 4.52 million
Nov 27, 2025 $ 0.999
+0.05%
$ 2.08 billion $ 3.81 million
Nov 26, 2025 $ 0.998
-0.07%
$ 2.08 billion $ 2.32 million
Nov 25, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 233.16 million
Nov 24, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 232.66 million
Nov 23, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 231.54 million
Nov 22, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 229.43 million
Nov 21, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 229.7 million
Nov 20, 2025 $ 0.999
-1.77%
$ 2.08 billion $ 226.69 million
Nov 19, 2025 $ 1.02
+1.80%
$ 2.1 billion $ 225.77 million
Nov 18, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 223.3 million
Nov 17, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 221.35 million
Nov 16, 2025 $ 0.999
-0.01%
$ 2.01 billion $ 220.88 million
Nov 15, 2025 $ 1
+0.14%
$ 2.01 billion $ 220.15 million
Nov 14, 2025 $ 0.999
+0.02%
$ 2.01 billion $ 221.92 million
Nov 13, 2025 $ 0.999
+0.07%
$ 2.01 billion $ 215.36 million
Nov 12, 2025 $ 0.999
+0.00%
$ 2 billion $ 295,976
Nov 11, 2025 $ 0.999
-0.01%
$ 2 billion $ 213.44 million
Nov 10, 2025 $ 0.999
+0.00%
$ 2 billion $ 214.36 million
Nov 9, 2025 $ 0.999
+0.06%
$ 2 billion $ 208.21 million
Nov 8, 2025 $ 0.999
-0.06%
$ 2 billion $ 207.83 million
Nov 7, 2025 $ 0.999
+0.01%
$ 2 billion $ 231.38 million
Nov 6, 2025 $ 0.999
-0.01%
$ 2 billion $ 157.52 million
Nov 5, 2025 $ 0.999
-0.07%
$ 2.02 billion $ 154.05 million
Nov 4, 2025 $ 1
+0.31%
$ 2.02 billion $ 159.25 million
Nov 3, 2025 $ 0.997
-0.05%
$ 2.01 billion $ 116.97 million
Nov 2, 2025 $ 0.997
-0.05%
$ 2.01 billion $ 112.05 million
Nov 1, 2025 $ 0.998
+0.08%
$ 2.01 billion $ 118.28 million
Oct 31, 2025 $ 0.997
+0.01%
$ 2.01 billion $ 108.57 million
Oct 30, 2025 $ 0.997
-0.07%
$ 2.01 billion $ 106.61 million
Oct 29, 2025 $ 0.998
-0.03%
$ 2.1 billion $ 103.81 million
Oct 28, 2025 $ 0.998
-0.03%
$ 2.1 billion $ 103.27 million