Falcon USD Historical Data

USDF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.998
-0.09%
$ 2.05 billion $ 1.83 million
Feb 24, 10 AM $ 0.999
+0.11%
$ 2.05 billion $ 1.89 million
Feb 24, 9 AM $ 0.998
-0.14%
$ 2.05 billion $ 1.9 million
Feb 24, 8 AM $ 0.999
+0.14%
$ 2.06 billion $ 1.93 million
Feb 24, 7 AM $ 0.998
+0.95%
$ 2.05 billion $ 1.93 million
Feb 24, 6 AM $ 0.988
-0.85%
$ 2.03 billion $ 1.93 million
Feb 24, 5 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.95 million
Feb 24, 4 AM $ 0.997
+0.01%
$ 2.05 billion $ 1.87 million
Feb 24, 3 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.9 million
Feb 24, 2 AM $ 0.996
-0.05%
$ 2.05 billion $ 1.82 million
Feb 24, 1 AM $ 0.997
-0.05%
$ 2.05 billion $ 1.87 million
Feb 24, 12 AM $ 0.997
+0.06%
$ 2.05 billion $ 1.89 million
Feb 23, 11 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.83 million
Feb 23, 10 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.89 million
Feb 23, 9 PM $ 0.997
-0.02%
$ 2.05 billion $ 1.89 million
Feb 23, 8 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.83 million
Feb 23, 7 PM $ 0.995
-0.19%
$ 2.05 billion $ 1.88 million
Feb 23, 6 PM $ 0.997
+0.23%
$ 2.05 billion $ 1.87 million
Feb 23, 5 PM $ 0.995
-0.17%
$ 2.05 billion $ 1.86 million
Feb 23, 4 PM $ 0.997
-0.14%
$ 2.05 billion $ 1.78 million
Feb 23, 3 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.6 million
Feb 23, 2 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.54 million
Feb 23, 1 PM $ 0.997
-0.14%
$ 2.05 billion $ 1.27 million
Feb 23, 12 PM $ 0.999
+0.00%
$ 2.05 billion $ 416,797
Feb 23, 11 AM $ 0.999
+0.00%
$ 2.05 billion $ 472,099
Feb 23, 10 AM $ 0.999
+0.19%
$ 2.05 billion $ 469,929
Feb 23, 9 AM $ 0.997
-0.25%
$ 2.05 billion $ 403,708
Feb 23, 8 AM $ 0.999
-0.10%
$ 2.05 billion $ 427,345
Feb 23, 7 AM $ 0.999
+0.09%
$ 2.06 billion $ 420,274
Feb 23, 6 AM $ 0.998
+0.06%
$ 2.05 billion $ 408,082
Feb 23, 5 AM $ 0.998
+0.07%
$ 2.05 billion $ 394,663
Feb 23, 4 AM $ 0.997
+0.00%
$ 2.05 billion $ 327,526
Feb 23, 3 AM $ 0.997
+0.07%
$ 2.05 billion $ 325,459
Feb 23, 2 AM $ 0.996
+0.04%
$ 2.05 billion $ 320,814
Feb 23, 1 AM $ 0.996
-0.28%
$ 2.05 billion $ 371,516
Feb 23, 12 AM $ 0.999
+2.15%
$ 2.05 billion $ 302,756
Feb 22, 11 PM $ 0.978
-2.07%
$ 2.01 billion $ 299,598
Feb 22, 10 PM $ 0.999
-0.26%
$ 2.05 billion $ 243,259
Feb 22, 9 PM $ 1
+0.28%
$ 2.06 billion $ 299,335
Feb 22, 8 PM $ 0.999
+0.22%
$ 2.06 billion $ 301,981
Feb 22, 7 PM $ 0.997
-0.44%
$ 2.05 billion $ 249,688
Feb 22, 6 PM $ 1
-0.13%
$ 2.06 billion $ 305,185
Feb 22, 5 PM $ 1
+0.78%
$ 2.07 billion $ 311,990
Feb 22, 4 PM $ 0.997
-0.01%
$ 2.05 billion $ 254,960
Feb 22, 3 PM $ 0.997
-0.07%
$ 2.05 billion $ 261,995
Feb 22, 2 PM $ 0.998
+0.37%
$ 2.05 billion $ 316,991
Feb 22, 1 PM $ 0.995
+0.06%
$ 2.05 billion $ 325,309
Feb 22, 12 PM $ 0.994
-0.40%
$ 2.05 billion $ 313,994
Feb 22, 11 AM $ 0.998
+0.24%
$ 2.05 billion $ 251,192
Feb 22, 10 AM $ 0.996
+0.00%
$ 2.05 billion $ 309,004