Coinranking
Falcon USD Historical Data
USDF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.996 | +0.00% | ||
| Feb 22, 9 AM | $ 0.996 | +0.14% | ||
| Feb 22, 8 AM | $ 0.994 | +0.02% | ||
| Feb 22, 7 AM | $ 0.994 | +0.33% | ||
| Feb 22, 6 AM | $ 0.991 | -0.49% | ||
| Feb 22, 5 AM | $ 0.996 | -0.17% | ||
| Feb 22, 4 AM | $ 0.997 | +0.18% | ||
| Feb 22, 3 AM | $ 0.995 | -0.57% | ||
| Feb 22, 2 AM | $ 1 | +0.77% | ||
| Feb 22, 1 AM | $ 0.993 | -1.06% | ||
| Feb 22, 12 AM | $ 1 | -0.14% | ||
| Feb 21, 11 PM | $ 1 | +0.80% | ||
| Feb 21, 10 PM | $ 0.997 | -0.12% | ||
| Feb 21, 9 PM | $ 0.998 | -0.82% | ||
| Feb 21, 8 PM | $ 1.01 | +0.09% | ||
| Feb 21, 7 PM | $ 1.01 | +0.83% | ||
| Feb 21, 6 PM | $ 0.998 | +0.01% | ||
| Feb 21, 5 PM | $ 0.998 | -0.95% | ||
| Feb 21, 4 PM | $ 1.01 | +2.63% | ||
| Feb 21, 3 PM | $ 0.981 | -2.58% | ||
| Feb 21, 2 PM | $ 1.01 | -0.06% | ||
| Feb 21, 1 PM | $ 1.01 | +1.02% | ||
| Feb 21, 12 PM | $ 0.998 | +0.07% | ||
| Feb 21, 11 AM | $ 0.997 | -0.04% | ||
| Feb 21, 10 AM | $ 0.997 | +0.04% | ||
| Feb 21, 9 AM | $ 0.997 | -1.26% | ||
| Feb 21, 8 AM | $ 1.01 | -0.06% | ||
| Feb 21, 7 AM | $ 0.998 | +0.08% | ||
| Feb 21, 6 AM | $ 0.997 | +0.92% | ||
| Feb 21, 5 AM | $ 0.987 | -1.10% | ||
| Feb 21, 4 AM | $ 0.998 | +0.10% | ||
| Feb 21, 3 AM | $ 0.997 | -0.05% | ||
| Feb 21, 2 AM | $ 0.998 | -0.83% | ||
| Feb 21, 1 AM | $ 1.01 | +0.98% | ||
| Feb 21, 12 AM | $ 0.997 | -0.61% | ||
| Feb 20, 11 PM | $ 1 | +0.45% | ||
| Feb 20, 10 PM | $ 0.998 | -0.52% | ||
| Feb 20, 9 PM | $ 1 | -0.05% | ||
| Feb 20, 8 PM | $ 1 | +0.05% | ||
| Feb 20, 7 PM | $ 1 | +1.06% | ||
| Feb 20, 6 PM | $ 1 | +0.02% | ||
| Feb 20, 5 PM | $ 1 | -0.06% | ||
| Feb 20, 4 PM | $ 1 | +0.00% | ||
| Feb 20, 3 PM | $ 1.01 | +0.28% | ||
| Feb 20, 2 PM | $ 1 | -0.05% | ||
| Feb 20, 1 PM | $ 0.997 | +0.86% | ||
| Feb 20, 12 PM | $ 0.989 | -1.38% | ||
| Feb 20, 11 AM | $ 1 | +0.10% | ||
| Feb 20, 10 AM | $ 1 | +0.39% | ||
| Feb 20, 9 AM | $ 0.998 | -0.48% | ||