Falcon USD Historical Data

USDF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.998
-0.48%
$ 2.05 billion $ 481,802
Feb 20, 8 AM $ 1
+0.13%
$ 2.06 billion $ 541,344
Feb 20, 7 AM $ 1
+0.37%
$ 2.06 billion $ 546,556
Feb 20, 6 AM $ 0.998
-0.45%
$ 2.05 billion $ 494,450
Feb 20, 5 AM $ 1
+0.47%
$ 2.06 billion $ 555,963
Feb 20, 4 AM $ 0.998
+0.01%
$ 2.05 billion $ 491,071
Feb 20, 3 AM $ 0.997
+0.97%
$ 2.05 billion $ 481,882
Feb 20, 2 AM $ 0.988
-1.34%
$ 2.03 billion $ 529,432
Feb 20, 1 AM $ 1
+0.46%
$ 2.06 billion $ 533,837
Feb 20, 12 AM $ 0.996
-0.26%
$ 2.05 billion $ 482,160
Feb 19, 11 PM $ 0.999
+0.04%
$ 2.05 billion $ 512,224
Feb 19, 10 PM $ 0.998
+0.17%
$ 2.05 billion $ 514,696
Feb 19, 9 PM $ 0.997
-0.14%
$ 2.05 billion $ 452,836
Feb 19, 8 PM $ 0.998
-0.07%
$ 2.05 billion $ 460,060
Feb 19, 7 PM $ 0.999
+0.04%
$ 2.05 billion $ 516,449
Feb 19, 6 PM $ 0.998
+0.23%
$ 2.05 billion $ 517,931
Feb 19, 5 PM $ 0.996
+0.10%
$ 2.05 billion $ 528,095
Feb 19, 4 PM $ 0.995
-0.09%
$ 2.05 billion $ 501,775
Feb 19, 3 PM $ 0.996
-0.04%
$ 2.05 billion $ 504,700
Feb 19, 2 PM $ 0.996
+0.21%
$ 2.05 billion $ 506,748
Feb 19, 1 PM $ 0.994
-0.22%
$ 2.04 billion $ 506,616
Feb 19, 12 PM $ 0.996
-0.10%
$ 2.05 billion $ 496,030
Feb 19, 11 AM $ 0.997
-0.12%
$ 2.05 billion $ 500,827
Feb 19, 10 AM $ 0.998
-0.22%
$ 2.05 billion $ 517,850
Feb 19, 9 AM $ 1
+0.35%
$ 2.06 billion $ 520,207
Feb 19, 8 AM $ 0.997
-0.63%
$ 2.05 billion $ 512,210
Feb 19, 7 AM $ 1
+0.71%
$ 2.06 billion $ 519,796
Feb 19, 6 AM $ 0.996
-0.08%
$ 2.05 billion $ 524,091
Feb 19, 5 AM $ 0.996
+0.12%
$ 2.05 billion $ 518,834
Feb 19, 4 AM $ 0.995
-0.76%
$ 2.05 billion $ 518,319
Feb 19, 3 AM $ 1
+0.61%
$ 2.06 billion $ 519,157
Feb 19, 2 AM $ 0.996
+0.00%
$ 2.05 billion $ 522,590
Feb 19, 1 AM $ 0.996
+0.02%
$ 2.05 billion $ 536,491
Feb 19, 12 AM $ 0.996
-0.08%
$ 2.05 billion $ 551,227
Feb 18, 11 PM $ 0.997
+0.13%
$ 2.05 billion $ 552,336
Feb 18, 10 PM $ 0.995
-0.57%
$ 2.05 billion $ 556,961
Feb 18, 9 PM $ 1
-0.10%
$ 2.06 billion $ 592,727
Feb 18, 8 PM $ 1
-0.03%
$ 2.06 billion $ 595,495
Feb 18, 7 PM $ 1
+0.63%
$ 2.06 billion $ 595,303
Feb 18, 6 PM $ 0.996
-0.11%
$ 2.05 billion $ 589,448
Feb 18, 5 PM $ 0.997
-0.58%
$ 2.05 billion $ 526,005
Feb 18, 4 PM $ 1
+0.02%
$ 2.06 billion $ 616,371
Feb 18, 3 PM $ 1
+0.00%
$ 2.06 billion $ 629,781
Feb 18, 2 PM $ 1
-0.10%
$ 2.06 billion $ 627,726
Feb 18, 1 PM $ 1
+0.60%
$ 2.06 billion $ 647,470
Feb 18, 12 PM $ 0.989
-0.78%
$ 2.04 billion $ 654,419
Feb 18, 11 AM $ 0.997
-0.02%
$ 2.05 billion $ 635,591
Feb 18, 10 AM $ 0.996
-0.33%
$ 2.05 billion $ 614,298
Feb 18, 9 AM $ 1
+0.37%
$ 2.06 billion $ 673,109
Feb 18, 8 AM $ 0.996
-0.38%
$ 2.05 billion $ 613,089