Falcon USD Historical Data

USDF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.996
-0.38%
$ 2.05 billion $ 613,089
Feb 18, 7 AM $ 1
+0.05%
$ 2.06 billion $ 668,687
Feb 18, 6 AM $ 0.999
+0.02%
$ 2.06 billion $ 662,171
Feb 18, 5 AM $ 0.999
-0.01%
$ 2.06 billion $ 662,075
Feb 18, 4 AM $ 0.999
+0.18%
$ 2.06 billion $ 668,636
Feb 18, 3 AM $ 0.998
-0.04%
$ 2.05 billion $ 613,292
Feb 18, 2 AM $ 0.998
+0.37%
$ 2.05 billion $ 618,461
Feb 18, 1 AM $ 0.994
+0.06%
$ 2.05 billion $ 622,095
Feb 18, 12 AM $ 0.994
-0.06%
$ 2.04 billion $ 668,599
Feb 17, 11 PM $ 0.994
+0.11%
$ 2.05 billion $ 670,567
Feb 17, 10 PM $ 0.994
-0.29%
$ 2.04 billion $ 670,709
Feb 17, 9 PM $ 0.997
-0.07%
$ 2.05 billion $ 593,743
Feb 17, 8 PM $ 0.997
+0.05%
$ 2.05 billion $ 645,345
Feb 17, 7 PM $ 0.997
-0.10%
$ 2.05 billion $ 591,622
Feb 17, 6 PM $ 0.998
-0.11%
$ 2.05 billion $ 634,764
Feb 17, 5 PM $ 0.999
+1.28%
$ 2.06 billion $ 608,430
Feb 17, 4 PM $ 0.986
-1.33%
$ 2.03 billion $ 583,906
Feb 17, 3 PM $ 1
+0.05%
$ 2.06 billion $ 552,815
Feb 17, 2 PM $ 0.999
+0.04%
$ 2.06 billion $ 564,282
Feb 17, 1 PM $ 0.999
-0.04%
$ 2.05 billion $ 489,811
Feb 17, 12 PM $ 0.999
+0.00%
$ 2.06 billion $ 580,887
Feb 17, 11 AM $ 0.999
+0.11%
$ 2.06 billion $ 557,252
Feb 17, 10 AM $ 0.998
+0.02%
$ 2.05 billion $ 576,244
Feb 17, 9 AM $ 0.998
+0.02%
$ 2.05 billion $ 575,556
Feb 17, 8 AM $ 0.998
+0.01%
$ 2.05 billion $ 519,896
Feb 17, 7 AM $ 0.998
+0.09%
$ 2.05 billion $ 516,020
Feb 17, 6 AM $ 0.997
-0.13%
$ 2.05 billion $ 594,474
Feb 17, 5 AM $ 0.998
+0.24%
$ 2.05 billion $ 534,916
Feb 17, 4 AM $ 0.994
-0.37%
$ 2.04 billion $ 592,973
Feb 17, 3 AM $ 0.997
-1.29%
$ 2.05 billion $ 592,456
Feb 17, 2 AM $ 0.998
-0.06%
$ 2.05 billion $ 534,751
Feb 17, 1 AM $ 0.998
+0.00%
$ 2.05 billion $ 578,564
Feb 17, 12 AM $ 0.998
+0.04%
$ 2.05 billion $ 583,160
Feb 16, 11 PM $ 0.989
-0.67%
$ 2.05 billion $ 531,093
Feb 16, 10 PM $ 0.996
+0.07%
$ 2.05 billion $ 601,319
Feb 16, 9 PM $ 0.996
-0.17%
$ 2.05 billion $ 599,799
Feb 16, 8 PM $ 0.997
+0.14%
$ 2.05 billion $ 596,801
Feb 16, 7 PM $ 0.996
-0.17%
$ 2.05 billion $ 590,512
Feb 16, 6 PM $ 0.997
-0.86%
$ 2.05 billion $ 611,382
Feb 16, 5 PM $ 1.01
+0.94%
$ 2.07 billion $ 626,048
Feb 16, 4 PM $ 0.997
-0.10%
$ 2.05 billion $ 583,860
Feb 16, 3 PM $ 0.998
+0.08%
$ 2.05 billion $ 576,293
Feb 16, 2 PM $ 0.997
-0.19%
$ 2.05 billion $ 597,208
Feb 16, 1 PM $ 0.999
-0.31%
$ 2.05 billion $ 571,816
Feb 16, 12 PM $ 1
-0.62%
$ 2.06 billion $ 542,713
Feb 16, 11 AM $ 0.998
-0.13%
$ 2.05 billion $ 484,724
Feb 16, 10 AM $ 0.999
+0.11%
$ 2.06 billion $ 520,173
Feb 16, 9 AM $ 0.998
+0.04%
$ 2.05 billion $ 519,848
Feb 16, 8 AM $ 0.998
-0.49%
$ 2.05 billion $ 465,659
Feb 16, 7 AM $ 1
-0.06%
$ 2.06 billion $ 539,766