Falcon USD Historical Data

USDF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1
-0.06%
$ 2.06 billion $ 539,766
Feb 16, 6 AM $ 0.998
-0.03%
$ 2.05 billion $ 466,054
Feb 16, 5 AM $ 0.998
+0.00%
$ 2.05 billion $ 521,982
Feb 16, 4 AM $ 0.998
+0.03%
$ 2.05 billion $ 468,498
Feb 16, 3 AM $ 0.999
+0.12%
$ 2.05 billion $ 542,820
Feb 16, 2 AM $ 0.997
-0.05%
$ 2.05 billion $ 502,694
Feb 16, 1 AM $ 0.998
-0.04%
$ 2.05 billion $ 564,020
Feb 16, 12 AM $ 0.999
-0.05%
$ 2.05 billion $ 567,867
Feb 15, 11 PM $ 0.999
+0.13%
$ 2.06 billion $ 560,893
Feb 15, 10 PM $ 0.998
+0.02%
$ 2.05 billion $ 485,566
Feb 15, 9 PM $ 0.998
+0.03%
$ 2.05 billion $ 539,288
Feb 15, 8 PM $ 0.997
-0.07%
$ 2.05 billion $ 492,006
Feb 15, 7 PM $ 0.998
+0.06%
$ 2.05 billion $ 542,457
Feb 15, 6 PM $ 0.998
+0.18%
$ 2.04 billion $ 517,987
Feb 15, 5 PM $ 0.996
-0.20%
$ 2.05 billion $ 498,602
Feb 15, 4 PM $ 0.998
+0.25%
$ 2.05 billion $ 418,718
Feb 15, 3 PM $ 0.995
+0.08%
$ 2.05 billion $ 479,805
Feb 15, 2 PM $ 0.994
-0.41%
$ 2.05 billion $ 480,241
Feb 15, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 428,214
Feb 15, 12 PM $ 0.998
+0.23%
$ 2.05 billion $ 412,950
Feb 15, 11 AM $ 0.996
-0.08%
$ 2.05 billion $ 456,248
Feb 15, 10 AM $ 0.996
-0.13%
$ 2.05 billion $ 474,616
Feb 15, 9 AM $ 0.998
-0.09%
$ 2.05 billion $ 414,226
Feb 15, 8 AM $ 0.999
+0.02%
$ 2.05 billion $ 412,096
Feb 15, 7 AM $ 0.998
-0.06%
$ 2.05 billion $ 468,487
Feb 15, 6 AM $ 0.997
+0.91%
$ 2.05 billion $ 410,353
Feb 15, 5 AM $ 0.997
-0.10%
$ 2.05 billion $ 406,457
Feb 15, 4 AM $ 0.998
+0.79%
$ 2.05 billion $ 451,629
Feb 15, 3 AM $ 0.991
-0.51%
$ 2.04 billion $ 423,840
Feb 15, 2 AM $ 0.996
-0.77%
$ 2.05 billion $ 405,677
Feb 15, 1 AM $ 1
+0.02%
$ 2.07 billion $ 399,566
Feb 15, 12 AM $ 1
+0.35%
$ 2.07 billion $ 380,928
Feb 14, 11 PM $ 1
+0.45%
$ 2.06 billion $ 379,573
Feb 14, 10 PM $ 0.996
-0.16%
$ 2.05 billion $ 378,184
Feb 14, 9 PM $ 0.998
+0.17%
$ 2.05 billion $ 374,242
Feb 14, 8 PM $ 0.995
-0.10%
$ 2.05 billion $ 370,552
Feb 14, 7 PM $ 0.996
+0.03%
$ 2.05 billion $ 377,911
Feb 14, 6 PM $ 0.997
-0.18%
$ 2.05 billion $ 379,770
Feb 14, 5 PM $ 0.999
+0.25%
$ 2.06 billion $ 398,444
Feb 14, 4 PM $ 0.997
-0.68%
$ 2.05 billion $ 407,377
Feb 14, 3 PM $ 1
+0.67%
$ 2.06 billion $ 430,770
Feb 14, 2 PM $ 0.997
+0.11%
$ 2.05 billion $ 503,422
Feb 14, 1 PM $ 0.995
-0.14%
$ 2.05 billion $ 550,769
Feb 14, 12 PM $ 0.997
-0.08%
$ 2.05 billion $ 565,063
Feb 14, 11 AM $ 0.998
+0.18%
$ 2.05 billion $ 554,867
Feb 14, 10 AM $ 0.996
-0.08%
$ 2.05 billion $ 549,097
Feb 14, 9 AM $ 0.997
+0.04%
$ 2.05 billion $ 553,653
Feb 14, 8 AM $ 0.997
-0.20%
$ 2.05 billion $ 554,483
Feb 14, 7 AM $ 0.998
+0.07%
$ 2.05 billion $ 548,434
Feb 14, 6 AM $ 0.998
+0.14%
$ 2.05 billion $ 502,799