Falcon USD Historical Data

USDF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.996
-0.16%
$ 2.05 billion $ 568,907
Feb 14, 4 AM $ 0.998
+0.18%
$ 2.05 billion $ 582,432
Feb 14, 3 AM $ 0.996
-0.09%
$ 2.05 billion $ 583,872
Feb 14, 2 AM $ 0.997
+0.01%
$ 2.05 billion $ 544,944
Feb 14, 1 AM $ 0.997
-0.23%
$ 2.05 billion $ 544,990
Feb 14, 12 AM $ 0.999
+0.14%
$ 2.06 billion $ 617,093
Feb 13, 11 PM $ 0.998
+0.02%
$ 2.05 billion $ 625,905
Feb 13, 10 PM $ 0.997
-0.03%
$ 2.05 billion $ 633,284
Feb 13, 9 PM $ 0.998
+0.01%
$ 2.05 billion $ 589,373
Feb 13, 8 PM $ 0.997
+0.06%
$ 2.05 billion $ 648,488
Feb 13, 7 PM $ 0.997
+0.06%
$ 2.05 billion $ 656,703
Feb 13, 6 PM $ 0.996
-0.06%
$ 2.05 billion $ 682,531
Feb 13, 5 PM $ 0.997
-0.11%
$ 2.05 billion $ 635,199
Feb 13, 4 PM $ 0.998
+0.01%
$ 2.05 billion $ 713,062
Feb 13, 3 PM $ 0.998
-0.63%
$ 2.05 billion $ 749,953
Feb 13, 2 PM $ 1
+0.70%
$ 2.07 billion $ 720,950
Feb 13, 1 PM $ 0.997
+0.06%
$ 2.05 billion $ 630,906
Feb 13, 12 PM $ 0.997
-0.14%
$ 2.05 billion $ 676,938
Feb 13, 11 AM $ 0.998
+0.07%
$ 2.05 billion $ 685,022
Feb 13, 10 AM $ 0.998
-0.13%
$ 2.05 billion $ 633,244
Feb 13, 9 AM $ 0.999
+0.22%
$ 2.05 billion $ 690,684
Feb 13, 8 AM $ 0.996
-0.03%
$ 2.05 billion $ 818,500
Feb 13, 7 AM $ 0.996
+0.86%
$ 2.05 billion $ 811,379
Feb 13, 6 AM $ 0.988
-0.86%
$ 2.03 billion $ 801,235
Feb 13, 5 AM $ 0.996
+0.00%
$ 2.05 billion $ 801,777
Feb 13, 4 AM $ 0.996
-0.09%
$ 2.05 billion $ 825,120
Feb 13, 3 AM $ 0.996
-0.01%
$ 2.05 billion $ 905,959
Feb 13, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 899,561
Feb 13, 1 AM $ 0.996
-0.12%
$ 2.05 billion $ 914,423
Feb 13, 12 AM $ 0.998
-0.01%
$ 2.05 billion $ 916,939
Feb 12, 11 PM $ 0.998
-0.01%
$ 2.05 billion $ 917,626
Feb 12, 10 PM $ 0.998
-0.11%
$ 2.05 billion $ 923,478
Feb 12, 9 PM $ 0.999
+0.07%
$ 2.05 billion $ 923,246
Feb 12, 8 PM $ 0.998
-0.02%
$ 2.05 billion $ 946,618
Feb 12, 7 PM $ 0.999
+0.08%
$ 2.05 billion $ 948,211
Feb 12, 6 PM $ 0.998
+0.04%
$ 2.05 billion $ 953,035
Feb 12, 5 PM $ 0.997
+0.02%
$ 2.05 billion $ 962,106
Feb 12, 4 PM $ 0.997
+0.08%
$ 2.05 billion $ 897,890
Feb 12, 3 PM $ 0.997
+0.03%
$ 2.05 billion $ 881,434
Feb 12, 2 PM $ 0.99
-0.86%
$ 2.04 billion $ 985,512
Feb 12, 1 PM $ 0.999
+0.08%
$ 2.06 billion $ 1.07 million
Feb 12, 12 PM $ 0.998
-0.09%
$ 2.05 billion $ 1.08 million
Feb 12, 11 AM $ 0.999
-0.15%
$ 2.05 billion $ 1.09 million
Feb 12, 10 AM $ 0.998
+0.49%
$ 2.05 billion $ 1.03 million
Feb 12, 9 AM $ 0.998
-0.12%
$ 2.05 billion $ 1.03 million
Feb 12, 8 AM $ 1
+0.78%
$ 2.06 billion $ 956,714
Feb 12, 7 AM $ 0.992
-0.53%
$ 2.04 billion $ 961,753
Feb 12, 6 AM $ 0.997
-0.08%
$ 2.05 billion $ 915,389
Feb 12, 5 AM $ 0.998
+0.07%
$ 2.05 billion $ 949,471
Feb 12, 4 AM $ 0.997
-0.21%
$ 2.05 billion $ 975,284