Falcon USD Historical Data

USDF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.997
-0.21%
$ 2.05 billion $ 975,284
Feb 12, 3 AM $ 0.999
+0.04%
$ 2.06 billion $ 924,436
Feb 12, 2 AM $ 0.998
-0.05%
$ 2.05 billion $ 947,228
Feb 12, 1 AM $ 0.999
+0.96%
$ 2.05 billion $ 933,521
Feb 12, 12 AM $ 0.997
-0.04%
$ 2.05 billion $ 867,473
Feb 11, 11 PM $ 0.997
-0.05%
$ 2.05 billion $ 862,086
Feb 11, 10 PM $ 0.998
+0.06%
$ 2.05 billion $ 908,984
Feb 11, 9 PM $ 0.997
-0.04%
$ 2.05 billion $ 842,096
Feb 11, 8 PM $ 0.997
-0.03%
$ 2.05 billion $ 879,199
Feb 11, 7 PM $ 0.998
+0.87%
$ 2.05 billion $ 867,285
Feb 11, 6 PM $ 0.989
-0.73%
$ 2.04 billion $ 845,847
Feb 11, 5 PM $ 0.997
+0.07%
$ 2.05 billion $ 788,357
Feb 11, 4 PM $ 0.996
-0.05%
$ 2.05 billion $ 828,075
Feb 11, 3 PM $ 0.997
-0.06%
$ 2.05 billion $ 743,515
Feb 11, 2 PM $ 0.997
-0.85%
$ 2.05 billion $ 746,415
Feb 11, 1 PM $ 1.01
+0.90%
$ 2.07 billion $ 706,280
Feb 11, 12 PM $ 0.997
-0.06%
$ 2.05 billion $ 628,775
Feb 11, 11 AM $ 0.997
+0.02%
$ 2.05 billion $ 682,437
Feb 11, 10 AM $ 0.997
+0.08%
$ 2.05 billion $ 688,077
Feb 11, 9 AM $ 0.997
-0.06%
$ 2.05 billion $ 623,589
Feb 11, 8 AM $ 0.997
-0.04%
$ 2.05 billion $ 690,992
Feb 11, 7 AM $ 0.997
-0.05%
$ 2.05 billion $ 645,344
Feb 11, 6 AM $ 0.997
+0.09%
$ 2.05 billion $ 700,732
Feb 11, 5 AM $ 0.996
+0.00%
$ 2.05 billion $ 690,365
Feb 11, 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 698,847
Feb 11, 3 AM $ 0.997
-0.02%
$ 2.05 billion $ 675,371
Feb 11, 2 AM $ 0.997
-1.30%
$ 2.05 billion $ 682,431
Feb 11, 1 AM $ 1.01
+1.14%
$ 2.08 billion $ 681,565
Feb 11, 12 AM $ 0.999
+0.34%
$ 2.05 billion $ 685,570
Feb 10, 11 PM $ 0.997
+0.02%
$ 2.05 billion $ 685,717
Feb 10, 10 PM $ 0.997
-0.05%
$ 2.05 billion $ 640,063
Feb 10, 9 PM $ 0.997
-0.08%
$ 2.05 billion $ 644,509
Feb 10, 8 PM $ 0.998
+0.01%
$ 2.05 billion $ 667,807
Feb 10, 7 PM $ 0.998
+0.10%
$ 2.05 billion $ 733,826
Feb 10, 6 PM $ 0.997
-0.03%
$ 2.05 billion $ 675,981
Feb 10, 5 PM $ 0.997
-0.18%
$ 2.05 billion $ 670,652
Feb 10, 4 PM $ 0.999
+0.12%
$ 2.06 billion $ 760,817
Feb 10, 3 PM $ 0.997
-0.19%
$ 2.05 billion $ 732,152
Feb 10, 2 PM $ 0.999
+0.16%
$ 2.06 billion $ 804,903
Feb 10, 1 PM $ 0.998
+0.05%
$ 2.05 billion $ 763,539
Feb 10, 12 PM $ 0.997
+0.04%
$ 2.05 billion $ 771,592
Feb 10, 11 AM $ 0.997
-0.03%
$ 2.05 billion $ 771,311
Feb 10, 10 AM $ 0.997
-0.05%
$ 2.05 billion $ 771,313
Feb 10, 9 AM $ 0.997
+0.00%
$ 2.05 billion $ 863,558
Feb 10, 8 AM $ 0.997
+0.04%
$ 2.05 billion $ 869,548
Feb 10, 7 AM $ 0.997
-0.09%
$ 2.05 billion $ 839,986
Feb 10, 6 AM $ 0.998
-0.03%
$ 2.05 billion $ 845,016
Feb 10, 5 AM $ 0.998
-0.02%
$ 2.05 billion $ 886,791
Feb 10, 4 AM $ 0.998
+0.02%
$ 2.05 billion $ 821,201
Feb 10, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 817,845