Falcon USD Historical Data

USDF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 817,845
Feb 10, 2 AM $ 0.998
+0.06%
$ 2.05 billion $ 808,407
Feb 10, 1 AM $ 0.997
-0.06%
$ 2.05 billion $ 878,242
Feb 10, 12 AM $ 0.998
+0.04%
$ 2.05 billion $ 911,593
Feb 9, 11 PM $ 0.997
-0.04%
$ 2.05 billion $ 866,354
Feb 9, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.02 million
Feb 9, 9 PM $ 0.998
+0.26%
$ 2.05 billion $ 1.01 million
Feb 9, 8 PM $ 0.996
+0.13%
$ 2.05 billion $ 990,011
Feb 9, 7 PM $ 0.995
-0.52%
$ 2.05 billion $ 981,714
Feb 9, 6 PM $ 1
+0.21%
$ 2.06 billion $ 976,883
Feb 9, 5 PM $ 0.992
-0.74%
$ 2.04 billion $ 968,790
Feb 9, 4 PM $ 0.999
-0.05%
$ 2.06 billion $ 940,924
Feb 9, 3 PM $ 0.999
+0.02%
$ 2.06 billion $ 914,674
Feb 9, 2 PM $ 0.999
+0.32%
$ 2.06 billion $ 872,948
Feb 9, 1 PM $ 0.996
-0.08%
$ 2.05 billion $ 816,099
Feb 9, 12 PM $ 0.997
-0.03%
$ 2.05 billion $ 813,258
Feb 9, 11 AM $ 0.997
-0.04%
$ 2.05 billion $ 810,540
Feb 9, 10 AM $ 0.998
-0.09%
$ 2.05 billion $ 815,369
Feb 9, 9 AM $ 0.999
+0.11%
$ 2.05 billion $ 795,900
Feb 9, 8 AM $ 0.997
+0.09%
$ 2.05 billion $ 737,391
Feb 9, 7 AM $ 0.997
-0.07%
$ 2.05 billion $ 796,850
Feb 9, 6 AM $ 0.997
-0.07%
$ 2.05 billion $ 787,189
Feb 9, 5 AM $ 0.998
+0.08%
$ 2.05 billion $ 712,753
Feb 9, 4 AM $ 0.997
-0.02%
$ 2.05 billion $ 773,552
Feb 9, 3 AM $ 0.997
+0.06%
$ 2.05 billion $ 781,626
Feb 9, 2 AM $ 0.997
+0.01%
$ 2.05 billion $ 710,670
Feb 9, 1 AM $ 0.997
-0.11%
$ 2.05 billion $ 764,514
Feb 9, 12 AM $ 0.998
-0.08%
$ 2.05 billion $ 673,741
Feb 8, 11 PM $ 0.999
+0.08%
$ 2.05 billion $ 730,902
Feb 8, 10 PM $ 0.998
+0.16%
$ 2.05 billion $ 654,315
Feb 8, 9 PM $ 0.996
+0.21%
$ 2.05 billion $ 653,076
Feb 8, 8 PM $ 0.994
-0.27%
$ 2.05 billion $ 651,214
Feb 8, 7 PM $ 0.997
-0.01%
$ 2.05 billion $ 663,670
Feb 8, 6 PM $ 0.997
+0.02%
$ 2.05 billion $ 610,393
Feb 8, 5 PM $ 0.997
-0.05%
$ 2.05 billion $ 691,995
Feb 8, 4 PM $ 0.998
-0.01%
$ 2.05 billion $ 657,479
Feb 8, 3 PM $ 0.998
-0.04%
$ 2.05 billion $ 912,058
Feb 8, 2 PM $ 0.998
-0.04%
$ 2.05 billion $ 934,043
Feb 8, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 896,780
Feb 8, 12 PM $ 0.997
+0.01%
$ 2.05 billion $ 896,164
Feb 8, 11 AM $ 0.997
+0.02%
$ 2.05 billion $ 985,516
Feb 8, 10 AM $ 0.997
-0.10%
$ 2.05 billion $ 971,121
Feb 8, 9 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.03 million
Feb 8, 8 AM $ 0.998
+0.46%
$ 2.05 billion $ 1.04 million
Feb 8, 7 AM $ 0.993
-0.37%
$ 2.04 billion $ 974,085
Feb 8, 6 AM $ 0.997
-0.09%
$ 2.05 billion $ 1.15 million
Feb 8, 5 AM $ 0.998
+0.05%
$ 2.05 billion $ 1.13 million
Feb 8, 4 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.21 million
Feb 8, 3 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.26 million
Feb 8, 2 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.28 million