Falcon USD Historical Data

USDF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.995
-0.05%
$ 2.05 billion $ 5.5 million
Feb 6, 12 AM $ 0.995
-0.11%
$ 2.05 billion $ 5.49 million
Feb 5, 11 PM $ 0.992
-0.60%
$ 2.04 billion $ 5.31 million
Feb 5, 10 PM $ 1.01
+1.00%
$ 2.07 billion $ 5.34 million
Feb 5, 9 PM $ 0.996
+0.59%
$ 2.05 billion $ 4.19 million
Feb 5, 8 PM $ 0.99
-0.58%
$ 2.04 billion $ 3.53 million
Feb 5, 7 PM $ 0.995
+0.32%
$ 2.05 billion $ 3.25 million
Feb 5, 6 PM $ 0.992
-0.13%
$ 2.04 billion $ 2.9 million
Feb 5, 5 PM $ 0.994
-0.46%
$ 2.04 billion $ 2.9 million
Feb 5, 4 PM $ 0.998
+1.45%
$ 2.05 billion $ 2.97 million
Feb 5, 3 PM $ 0.984
-1.01%
$ 2.02 billion $ 2.86 million
Feb 5, 2 PM $ 0.996
+0.04%
$ 2.05 billion $ 2.69 million
Feb 5, 1 PM $ 0.996
+0.06%
$ 2.05 billion $ 2.63 million
Feb 5, 12 PM $ 0.995
-0.08%
$ 2.05 billion $ 2.64 million
Feb 5, 11 AM $ 0.996
+0.19%
$ 2.05 billion $ 2.6 million
Feb 5, 10 AM $ 0.994
-0.15%
$ 2.05 billion $ 2.45 million
Feb 5, 9 AM $ 0.996
-0.04%
$ 2.05 billion $ 2.36 million
Feb 5, 8 AM $ 0.996
-0.03%
$ 2.05 billion $ 2.35 million
Feb 5, 7 AM $ 0.996
+0.05%
$ 2.05 billion $ 2.42 million
Feb 5, 6 AM $ 0.996
+0.02%
$ 2.05 billion $ 2.43 million
Feb 5, 5 AM $ 0.996
+0.02%
$ 2.05 billion $ 2.39 million
Feb 5, 4 AM $ 0.995
+0.10%
$ 2.05 billion $ 2.27 million
Feb 5, 3 AM $ 0.994
-0.22%
$ 2.05 billion $ 2.21 million
Feb 5, 2 AM $ 0.996
-0.11%
$ 2.05 billion $ 2.12 million
Feb 5, 1 AM $ 0.997
+0.11%
$ 2.05 billion $ 1.98 million
Feb 5, 12 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.94 million
Feb 4, 11 PM $ 0.995
-0.39%
$ 2.05 billion $ 1.72 million
Feb 4, 10 PM $ 0.999
+0.10%
$ 2.06 billion $ 1.71 million
Feb 4, 9 PM $ 0.999
-0.04%
$ 2.06 billion $ 1.59 million
Feb 4, 8 PM $ 0.999
+0.27%
$ 2.06 billion $ 1.58 million
Feb 4, 7 PM $ 0.997
-0.30%
$ 2.05 billion $ 1.67 million
Feb 4, 6 PM $ 1
+0.44%
$ 2.06 billion $ 1.71 million
Feb 4, 5 PM $ 0.992
-0.27%
$ 2.05 billion $ 1.62 million
Feb 4, 4 PM $ 0.995
+0.07%
$ 2.05 billion $ 1.49 million
Feb 4, 3 PM $ 0.994
-0.06%
$ 2.05 billion $ 1.47 million
Feb 4, 2 PM $ 0.996
+0.10%
$ 2.05 billion $ 1.29 million
Feb 4, 1 PM $ 0.995
-0.09%
$ 2.05 billion $ 1.21 million
Feb 4, 12 PM $ 0.995
-0.02%
$ 2.05 billion $ 1.19 million
Feb 4, 11 AM $ 0.996
+0.18%
$ 2.05 billion $ 1.24 million
Feb 4, 10 AM $ 0.994
-0.09%
$ 2.04 billion $ 1.12 million
Feb 4, 9 AM $ 0.995
+0.01%
$ 2.05 billion $ 1.11 million
Feb 4, 8 AM $ 0.995
+0.04%
$ 2.05 billion $ 1.13 million
Feb 4, 7 AM $ 0.994
-0.01%
$ 2.05 billion $ 1.09 million
Feb 4, 6 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.1 million
Feb 4, 5 AM $ 0.994
+0.19%
$ 2.05 billion $ 1.08 million
Feb 4, 4 AM $ 0.993
-0.01%
$ 2.04 billion $ 1.66 million
Feb 4, 3 AM $ 0.993
+0.15%
$ 2.04 billion $ 1.83 million
Feb 4, 2 AM $ 0.991
-0.59%
$ 2.04 billion $ 3.2 million
Feb 4, 1 AM $ 0.997
-0.05%
$ 2.05 billion $ 3.22 million
Feb 4, 12 AM $ 0.998
-0.03%
$ 2.05 billion $ 3.19 million