Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.998
-0.04%
$ 2.1 billion $ 104.99 million
Oct 26, 2025 $ 0.999
+0.00%
$ 2.1 billion $ 99.52 million
Oct 25, 2025 $ 0.999
-0.01%
$ 2.1 billion $ 99.48 million
Oct 24, 2025 $ 0.999
+0.17%
$ 2.1 billion $ 107.42 million
Oct 23, 2025 $ 0.997
-0.14%
$ 2.1 billion $ 97.31 million
Oct 22, 2025 $ 0.999
+0.35%
$ 2.12 billion $ 108.82 million
Oct 21, 2025 $ 0.995
+0.04%
$ 2.11 billion $ 83.76 million
Oct 20, 2025 $ 0.995
-0.03%
$ 2.11 billion $ 82.39 million
Oct 19, 2025 $ 0.995
-0.02%
$ 2.14 billion $ 71.63 million
Oct 18, 2025 $ 0.995
-0.05%
$ 2.14 billion $ 63.86 million
Oct 17, 2025 $ 0.996
-0.12%
$ 2.14 billion $ 58.79 million
Oct 16, 2025 $ 0.997
-0.02%
$ 2.14 billion $ 53.59 million
Oct 15, 2025 $ 0.997
+0.07%
$ 2.15 billion $ 50.82 million
Oct 14, 2025 $ 0.997
-0.19%
$ 1.4 billion $ 52.6 million
Oct 13, 2025 $ 0.999
+0.33%
$ 1.4 billion $ 15.77 million
Oct 12, 2025 $ 0.995
+0.05%
$ 1.4 billion $ 32.66 million
Oct 11, 2025 $ 0.995
-0.29%
$ 1.42 billion $ 40.99 million
Oct 10, 2025 $ 0.998
+0.29%
$ 1.42 billion $ 7.17 million
Oct 9, 2025 $ 0.995
-0.14%
$ 1.47 billion $ 26.36 million
Oct 8, 2025 $ 0.996
-0.03%
$ 1.48 billion $ 20.25 million
Oct 7, 2025 $ 0.996
-0.10%
$ 1.61 billion $ 14.03 million
Oct 6, 2025 $ 0.997
-0.02%
$ 1.61 billion $ 16.89 million
Oct 5, 2025 $ 0.998
+0.00%
$ 1.62 billion $ 208.05 million
Oct 4, 2025 $ 0.998
-0.09%
$ 1.62 billion $ 210.49 million
Oct 3, 2025 $ 0.999
+0.02%
$ 1.62 billion $ 212.9 million
Oct 2, 2025 $ 0.999
-0.05%
$ 1.62 billion $ 204.67 million
Oct 1, 2025 $ 0.999
+0.12%
$ 1.64 billion $ 216.25 million
Sep 30, 2025 $ 0.998
-0.08%
$ 1.9 billion $ 205.4 million
Sep 29, 2025 $ 0.999
-0.02%
$ 1.9 billion $ 191.9 million
Sep 28, 2025 $ 0.999
+0.00%
$ 1.9 billion $ 51.18 million
Sep 27, 2025 $ 0.999
+0.00%
$ 1.9 billion $ 43.05 million
Sep 26, 2025 $ 0.999
+0.05%
$ 1.89 billion $ 41.41 million
Sep 25, 2025 $ 0.999
-0.05%
$ 1.89 billion $ 132.93 million
Sep 24, 2025 $ 0.999
+0.14%
$ 1.89 billion $ 13.05 million
Sep 23, 2025 $ 0.999
+0.00%
$ 1.89 billion $ 12.88 million
Sep 22, 2025 $ 0.999
-0.07%
$ 1.89 billion $ 43.6 million
Sep 21, 2025 $ 1
-0.02%
$ 1.88 billion $ 33.77 million
Sep 20, 2025 $ 1
+0.14%
$ 1.85 billion $ 42.91 million
Sep 19, 2025 $ 1
-0.08%
$ 1.8 billion $ 80.09 million
Sep 18, 2025 $ 0.999
-0.01%
$ 1.77 billion $ 40.73 million
Sep 17, 2025 $ 0.999
-0.04%
$ 1.75 billion $ 30.08 million
Sep 16, 2025 $ 1
-0.02%
$ 1.73 billion $ 75.47 million
Sep 15, 2025 $ 1
+0.04%
$ 1.67 billion $ 53.78 million
Sep 14, 2025 $ 1
-0.01%
$ 1.66 billion $ 24.05 million
Sep 13, 2025 $ 1
+0.01%
$ 1.63 billion $ 42.42 million
Sep 12, 2025 $ 1
-0.06%
$ 1.6 billion $ 44.58 million
Sep 11, 2025 $ 1
+0.00%
$ 1.58 billion $ 54.58 million
Sep 10, 2025 $ 1
+0.11%
$ 1.55 billion $ 33.87 million
Sep 9, 2025 $ 0.999
+0.03%
$ 1.55 billion $ 11.08 million
Sep 8, 2025 $ 0.999
-0.06%
$ 1.55 billion $ 36.99 million