Falcon USD Historical Data

USDF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.11 million
Jan 28, 7 PM $ 0.998
-0.02%
$ 2.05 billion $ 1.19 million
Jan 28, 6 PM $ 0.998
+0.69%
$ 2.05 billion $ 1.19 million
Jan 28, 5 PM $ 0.991
-0.41%
$ 2.04 billion $ 1.2 million
Jan 28, 4 PM $ 0.996
-0.13%
$ 2.05 billion $ 1.05 million
Jan 28, 3 PM $ 0.997
+0.18%
$ 2.05 billion $ 1.01 million
Jan 28, 2 PM $ 0.995
+0.70%
$ 2.05 billion $ 967,392
Jan 28, 1 PM $ 0.988
-0.06%
$ 2.03 billion $ 1 million
Jan 28, 12 PM $ 0.989
-0.77%
$ 2.03 billion $ 991,141
Jan 28, 11 AM $ 0.997
-0.08%
$ 2.05 billion $ 991,894
Jan 28, 10 AM $ 0.997
-0.04%
$ 2.05 billion $ 994,083
Jan 28, 9 AM $ 0.998
+0.00%
$ 2.05 billion $ 990,382
Jan 28, 8 AM $ 0.998
+0.13%
$ 2.05 billion $ 1 million
Jan 28, 7 AM $ 0.997
-0.03%
$ 2.05 billion $ 995,266
Jan 28, 6 AM $ 0.997
+0.18%
$ 2.05 billion $ 996,787
Jan 28, 5 AM $ 0.99
-0.65%
$ 2.04 billion $ 977,785
Jan 28, 4 AM $ 0.996
+0.06%
$ 2.05 billion $ 908,465
Jan 28, 3 AM $ 0.996
-0.06%
$ 2.05 billion $ 955,155
Jan 28, 2 AM $ 0.996
+0.00%
$ 2.05 billion $ 994,500
Jan 28, 1 AM $ 0.996
+0.01%
$ 2.05 billion $ 346,382
Jan 28, 12 AM $ 0.996
+0.11%
$ 2.05 billion $ 386,315
Jan 27, 11 PM $ 0.995
+0.02%
$ 2.05 billion $ 371,162
Jan 27, 10 PM $ 0.993
-0.01%
$ 2.04 billion $ 369,994
Jan 27, 9 PM $ 0.991
-0.36%
$ 2.04 billion $ 368,840
Jan 27, 8 PM $ 0.995
-0.55%
$ 2.05 billion $ 304,084
Jan 27, 7 PM $ 1
+0.10%
$ 2.06 billion $ 296,322
Jan 27, 6 PM $ 0.999
+2.45%
$ 2.06 billion $ 295,621
Jan 27, 5 PM $ 0.975
-2.40%
$ 2.06 billion $ 295,857
Jan 27, 4 PM $ 0.999
+0.19%
$ 2.06 billion $ 291,456
Jan 27, 3 PM $ 0.997
-0.01%
$ 2.05 billion $ 290,888
Jan 27, 2 PM $ 0.993
-0.20%
$ 2.04 billion $ 289,252
Jan 27, 1 PM $ 0.995
+0.04%
$ 2.05 billion $ 137,852
Jan 27, 12 PM $ 0.994
-0.30%
$ 2.05 billion $ 137,766
Jan 27, 11 AM $ 0.993
-0.18%
$ 2.04 billion $ 137,739
Jan 27, 10 AM $ 0.995
+0.41%
$ 2.05 billion $ 127,021
Jan 27, 9 AM $ 0.991
+0.00%
$ 2.04 billion $ 124,180
Jan 27, 8 AM $ 0.996
+0.00%
$ 2.05 billion $ 770,375
Jan 27, 7 AM $ 0.996
+0.00%
$ 2.05 billion $ 759,893
Jan 27, 6 AM $ 0.996
+0.00%
$ 2.05 billion $ 759,894
Jan 27, 5 AM $ 0.996
-0.16%
$ 2.05 billion $ 759,892
Jan 27, 4 AM $ 0.997
+0.01%
$ 2.05 billion $ 760,544
Jan 27, 3 AM $ 0.997
-0.07%
$ 2.05 billion $ 810,834
Jan 27, 2 AM $ 0.998
+0.07%
$ 2.05 billion $ 767,290
Jan 27, 1 AM $ 0.99
-0.77%
$ 2.04 billion $ 836,328
Jan 27, 12 AM $ 0.998
+0.01%
$ 2.05 billion $ 883,134
Jan 26, 11 PM $ 0.997
-0.17%
$ 2.05 billion $ 911,771
Jan 26, 10 PM $ 0.999
+0.34%
$ 2.06 billion $ 1.02 million
Jan 26, 9 PM $ 0.996
-0.18%
$ 2.05 billion $ 950,209
Jan 26, 8 PM $ 0.998
+0.01%
$ 2.05 billion $ 971,490
Jan 26, 7 PM $ 0.998
-0.51%
$ 2.05 billion $ 953,423