Falcon USD Historical Data

USDF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.999
+0.15%
$ 2.06 billion $ 459,852
Jan 24, 4 PM $ 0.998
-0.12%
$ 2.05 billion $ 460,320
Jan 24, 3 PM $ 0.999
+0.13%
$ 2.06 billion $ 538,826
Jan 24, 2 PM $ 0.998
+0.03%
$ 2.05 billion $ 520,354
Jan 24, 1 PM $ 0.998
-0.26%
$ 2.05 billion $ 579,644
Jan 24, 12 PM $ 0.998
-0.18%
$ 2.05 billion $ 590,150
Jan 24, 11 AM $ 1
+0.03%
$ 2.06 billion $ 652,397
Jan 24, 10 AM $ 0.999
+0.20%
$ 2.06 billion $ 632,429
Jan 24, 9 AM $ 0.997
-0.05%
$ 2.05 billion $ 592,601
Jan 24, 8 AM $ 0.998
+0.62%
$ 2.05 billion $ 648,125
Jan 24, 7 AM $ 0.991
-0.90%
$ 2.04 billion $ 716,782
Jan 24, 6 AM $ 1
+0.09%
$ 2.06 billion $ 720,729
Jan 24, 5 AM $ 0.999
+0.17%
$ 2.06 billion $ 737,422
Jan 24, 4 AM $ 0.998
-0.18%
$ 2.05 billion $ 685,173
Jan 24, 3 AM $ 1
+0.68%
$ 2.06 billion $ 745,322
Jan 24, 2 AM $ 0.993
-0.43%
$ 2.04 billion $ 750,287
Jan 24, 1 AM $ 0.997
+0.05%
$ 2.05 billion $ 1.12 million
Jan 24, 12 AM $ 0.997
-0.06%
$ 2.05 billion $ 1.12 million
Jan 23, 11 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.14 million
Jan 23, 10 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.2 million
Jan 23, 9 PM $ 0.998
+0.02%
$ 2.05 billion $ 1.2 million
Jan 23, 8 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.2 million
Jan 23, 7 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.2 million
Jan 23, 6 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.2 million
Jan 23, 5 PM $ 0.997
+0.42%
$ 2.05 billion $ 1.24 million
Jan 23, 4 PM $ 0.993
-0.32%
$ 2.04 billion $ 1.2 million
Jan 23, 3 PM $ 0.997
+0.49%
$ 2.05 billion $ 1.15 million
Jan 23, 2 PM $ 0.997
+0.53%
$ 2.04 billion $ 1.17 million
Jan 23, 1 PM $ 0.997
+0.02%
$ 2.05 billion $ 1.15 million
Jan 23, 12 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.54 million
Jan 23, 11 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.47 million
Jan 23, 10 AM $ 0.996
-0.10%
$ 2.05 billion $ 1.54 million
Jan 23, 9 AM $ 0.997
-0.04%
$ 2.05 billion $ 1.53 million
Jan 23, 8 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.47 million
Jan 23, 7 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.46 million
Jan 23, 6 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.4 million
Jan 23, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.45 million
Jan 23, 4 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.39 million
Jan 23, 3 AM $ 0.996
+0.01%
$ 2.05 billion $ 1.44 million
Jan 23, 2 AM $ 0.996
-0.03%
$ 2.05 billion $ 1.4 million
Jan 23, 1 AM $ 0.997
+0.03%
$ 2.05 billion $ 994,341
Jan 23, 12 AM $ 0.996
-0.05%
$ 2.05 billion $ 1.05 million
Jan 22, 11 PM $ 0.997
+0.09%
$ 2.05 billion $ 1.03 million
Jan 22, 10 PM $ 0.996
-0.07%
$ 2.05 billion $ 1.04 million
Jan 22, 9 PM $ 0.997
-0.03%
$ 2.05 billion $ 994,052
Jan 22, 8 PM $ 0.997
+0.06%
$ 2.05 billion $ 1.01 million
Jan 22, 7 PM $ 0.996
-0.05%
$ 2.05 billion $ 1.09 million
Jan 22, 6 PM $ 0.997
+0.07%
$ 2.05 billion $ 1.16 million
Jan 22, 5 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.13 million
Jan 22, 4 PM $ 0.996
+0.51%
$ 2.05 billion $ 1.19 million