Falcon USD Historical Data

USDF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.996
+0.51%
$ 2.05 billion $ 1.19 million
Jan 22, 3 PM $ 0.991
-0.54%
$ 2.04 billion $ 1.26 million
Jan 22, 2 PM $ 0.997
+0.50%
$ 2.05 billion $ 1.26 million
Jan 22, 1 PM $ 0.992
-0.25%
$ 2.04 billion $ 1.33 million
Jan 22, 12 PM $ 0.995
-0.70%
$ 2.05 billion $ 1.02 million
Jan 22, 11 AM $ 1
+0.38%
$ 2.06 billion $ 1.1 million
Jan 22, 10 AM $ 1
+0.38%
$ 2.06 billion $ 1.09 million
Jan 22, 9 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.04 million
Jan 22, 8 AM $ 0.998
+0.33%
$ 2.05 billion $ 1.05 million
Jan 22, 7 AM $ 0.994
-0.26%
$ 2.05 billion $ 1.1 million
Jan 22, 6 AM $ 0.997
-0.32%
$ 2.05 billion $ 1.04 million
Jan 22, 5 AM $ 1
+0.57%
$ 2.06 billion $ 1.09 million
Jan 22, 4 AM $ 0.995
-0.04%
$ 2.05 billion $ 1.17 million
Jan 22, 3 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.17 million
Jan 22, 2 AM $ 0.995
-0.70%
$ 2.05 billion $ 1.21 million
Jan 22, 1 AM $ 1
-0.19%
$ 2.06 billion $ 1.23 million
Jan 22, 12 AM $ 1
+1.02%
$ 2.05 billion $ 1.25 million
Jan 21, 11 PM $ 0.994
-0.37%
$ 2.04 billion $ 1.29 million
Jan 21, 10 PM $ 1
+0.49%
$ 2.06 billion $ 1.31 million
Jan 21, 9 PM $ 0.998
+0.06%
$ 2.05 billion $ 1.29 million
Jan 21, 8 PM $ 0.997
-0.63%
$ 2.05 billion $ 1.27 million
Jan 21, 7 PM $ 1
+0.22%
$ 2.06 billion $ 1.33 million
Jan 21, 6 PM $ 1
-0.08%
$ 2.06 billion $ 1.22 million
Jan 21, 5 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.22 million
Jan 21, 4 PM $ 0.998
+0.29%
$ 2.05 billion $ 1.25 million
Jan 21, 3 PM $ 0.995
-0.11%
$ 2.05 billion $ 1.19 million
Jan 21, 2 PM $ 0.996
-0.17%
$ 2.05 billion $ 1.26 million
Jan 21, 1 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.23 million
Jan 21, 12 PM $ 0.997
+0.11%
$ 2.05 billion $ 1.27 million
Jan 21, 11 AM $ 0.996
-0.10%
$ 2.05 billion $ 1.21 million
Jan 21, 10 AM $ 0.997
-0.24%
$ 2.05 billion $ 1.2 million
Jan 21, 9 AM $ 1
+0.26%
$ 2.06 billion $ 1.21 million
Jan 21, 8 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.2 million
Jan 21, 7 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.26 million
Jan 21, 6 AM $ 0.996
-0.63%
$ 2.05 billion $ 1.29 million
Jan 21, 5 AM $ 1
+0.64%
$ 2.06 billion $ 1.35 million
Jan 21, 4 AM $ 0.996
+0.23%
$ 2.05 billion $ 1.31 million
Jan 21, 3 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.33 million
Jan 21, 2 AM $ 0.994
-0.40%
$ 2.05 billion $ 1.33 million
Jan 21, 1 AM $ 0.998
+0.09%
$ 2.05 billion $ 1.32 million
Jan 21, 12 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.32 million
Jan 20, 11 PM $ 0.997
-0.04%
$ 2.05 billion $ 1.29 million
Jan 20, 10 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.31 million
Jan 20, 9 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.27 million
Jan 20, 8 PM $ 0.997
+0.11%
$ 2.05 billion $ 1.26 million
Jan 20, 7 PM $ 0.996
+0.08%
$ 2.05 billion $ 1.23 million
Jan 20, 6 PM $ 0.996
-0.13%
$ 2.05 billion $ 1.18 million
Jan 20, 5 PM $ 0.997
-0.08%
$ 2.05 billion $ 1.15 million
Jan 20, 4 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.05 million
Jan 20, 3 PM $ 0.997
+0.03%
$ 2.05 billion $ 1.46 million