Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.998
+0.27%
$ 2.05 billion $ 608,383
May 5, 4 AM $ 0.996
-0.01%
$ 2.05 billion $ 612,385
May 5, 3 AM $ 0.995
-0.05%
$ 2.05 billion $ 629,353
May 5, 2 AM $ 0.996
-0.20%
$ 2.05 billion $ 644,348
May 5, 1 AM $ 0.998
-0.07%
$ 2.05 billion $ 671,520
May 5, 12 AM $ 0.999
+0.03%
$ 2.06 billion $ 712,095
May 4, 11 PM $ 0.999
+0.02%
$ 2.05 billion $ 714,461
May 4, 10 PM $ 0.997
-0.03%
$ 2.05 billion $ 724,892
May 4, 9 PM $ 0.997
+0.12%
$ 2.05 billion $ 758,101
May 4, 8 PM $ 0.996
-0.05%
$ 2.05 billion $ 760,345
May 4, 7 PM $ 0.997
+0.05%
$ 2.05 billion $ 770,558
May 4, 6 PM $ 0.996
-0.03%
$ 2.05 billion $ 770,328
May 4, 5 PM $ 0.996
+0.06%
$ 2.05 billion $ 761,037
May 4, 4 PM $ 0.995
-0.10%
$ 2.05 billion $ 770,213
May 4, 3 PM $ 0.997
+0.14%
$ 2.05 billion $ 742,441
May 4, 2 PM $ 0.995
+0.15%
$ 2.05 billion $ 690,392
May 4, 1 PM $ 0.994
+0.05%
$ 2.04 billion $ 639,552
May 4, 12 PM $ 0.994
+0.12%
$ 2.04 billion $ 612,549
May 4, 11 AM $ 0.992
+0.05%
$ 2.04 billion $ 606,486
May 4, 10 AM $ 0.992
-0.50%
$ 2.04 billion $ 606,904
May 4, 9 AM $ 0.997
+0.13%
$ 2.05 billion $ 545,298
May 4, 8 AM $ 0.996
+0.00%
$ 2.05 billion $ 547,169
May 4, 7 AM $ 0.995
+0.03%
$ 2.05 billion $ 541,148
May 4, 6 AM $ 0.995
+0.00%
$ 2.05 billion $ 539,103
May 4, 5 AM $ 0.995
-0.22%
$ 2.05 billion $ 522,240
May 4, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 509,321
May 4, 3 AM $ 0.997
+0.19%
$ 2.05 billion $ 492,492
May 4, 2 AM $ 0.996
+0.11%
$ 2.05 billion $ 469,080
May 4, 1 AM $ 0.995
+0.09%
$ 2.05 billion $ 431,986
May 4, 12 AM $ 0.994
-0.15%
$ 2.05 billion $ 394,739
May 3, 11 PM $ 0.996
+0.16%
$ 2.05 billion $ 392,591
May 3, 10 PM $ 0.995
-0.14%
$ 2.05 billion $ 377,351
May 3, 9 PM $ 0.993
+0.04%
$ 2.04 billion $ 348,021
May 3, 8 PM $ 0.994
+0.11%
$ 2.05 billion $ 367,512
May 3, 7 PM $ 0.993
-0.09%
$ 2.04 billion $ 351,939
May 3, 6 PM $ 0.994
+0.05%
$ 2.04 billion $ 352,129
May 3, 5 PM $ 0.993
+0.15%
$ 2.04 billion $ 352,681
May 3, 4 PM $ 0.992
-0.15%
$ 2.04 billion $ 325,459
May 3, 3 PM $ 0.993
-0.34%
$ 2.04 billion $ 325,165
May 3, 2 PM $ 0.996
+0.55%
$ 2.05 billion $ 325,705
May 3, 1 PM $ 0.991
-1.52%
$ 2.04 billion $ 323,818
May 3, 12 PM $ 1.01
+0.29%
$ 2.07 billion $ 330,706
May 3, 11 AM $ 1
-0.28%
$ 2.07 billion $ 329,716
May 3, 10 AM $ 1.01
+1.23%
$ 2.07 billion $ 325,585
May 3, 9 AM $ 0.994
+0.22%
$ 2.05 billion $ 321,800
May 3, 8 AM $ 0.992
-0.02%
$ 2.04 billion $ 316,708
May 3, 7 AM $ 0.992
-1.53%
$ 2.04 billion $ 316,615
May 3, 6 AM $ 1.01
+0.10%
$ 2.07 billion $ 318,406
May 3, 5 AM $ 1.01
+1.15%
$ 2.07 billion $ 318,535
May 3, 4 AM $ 0.996
+0.17%
$ 2.05 billion $ 263,620