Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.996
+0.17%
$ 2.05 billion $ 263,620
May 3, 3 AM $ 0.995
+0.25%
$ 2.05 billion $ 319,727
May 3, 2 AM $ 0.992
-1.35%
$ 2.04 billion $ 320,070
May 3, 1 AM $ 1.01
+0.84%
$ 2.07 billion $ 322,025
May 3, 12 AM $ 1.01
+1.24%
$ 2.08 billion $ 317,514
May 2, 11 PM $ 0.997
+0.49%
$ 2.05 billion $ 255,472
May 2, 10 PM $ 0.992
-0.59%
$ 2.04 billion $ 314,257
May 2, 9 PM $ 0.998
+0.12%
$ 2.05 billion $ 307,684
May 2, 8 PM $ 0.997
+0.29%
$ 2.05 billion $ 230,247
May 2, 7 PM $ 0.994
-0.34%
$ 2.04 billion $ 297,827
May 2, 6 PM $ 0.997
+0.00%
$ 2.05 billion $ 246,675
May 2, 5 PM $ 0.997
+0.20%
$ 2.05 billion $ 246,580
May 2, 4 PM $ 0.995
-2.08%
$ 2.05 billion $ 307,084
May 2, 3 PM $ 1.02
+0.72%
$ 2.09 billion $ 322,457
May 2, 2 PM $ 1.01
+1.55%
$ 2.08 billion $ 337,659
May 2, 1 PM $ 1.01
+1.07%
$ 2.07 billion $ 359,073
May 2, 12 PM $ 0.996
+0.06%
$ 2.05 billion $ 372,535
May 2, 11 AM $ 0.996
+0.05%
$ 2.05 billion $ 391,925
May 2, 10 AM $ 0.995
+0.18%
$ 2.05 billion $ 397,000
May 2, 9 AM $ 0.994
-0.07%
$ 2.04 billion $ 399,090
May 2, 8 AM $ 0.994
+0.04%
$ 2.04 billion $ 400,906
May 2, 7 AM $ 0.994
+0.13%
$ 2.04 billion $ 406,516
May 2, 6 AM $ 0.992
+0.08%
$ 2.04 billion $ 406,533
May 2, 5 AM $ 0.991
-0.09%
$ 2.04 billion $ 410,601
May 2, 4 AM $ 0.992
-0.11%
$ 2.04 billion $ 409,165
May 2, 3 AM $ 0.994
-0.30%
$ 2.04 billion $ 409,876
May 2, 2 AM $ 0.997
+0.12%
$ 2.05 billion $ 436,172
May 2, 1 AM $ 0.995
-0.26%
$ 2.05 billion $ 435,364
May 2, 12 AM $ 0.998
-0.08%
$ 2.05 billion $ 440,689
May 1, 11 PM $ 0.999
+0.38%
$ 2.05 billion $ 447,579
May 1, 10 PM $ 0.995
-0.26%
$ 2.05 billion $ 443,643
May 1, 9 PM $ 0.998
+0.19%
$ 2.05 billion $ 441,293
May 1, 8 PM $ 0.999
-0.10%
$ 2.06 billion $ 440,552
May 1, 7 PM $ 1
+0.24%
$ 2.06 billion $ 432,862
May 1, 6 PM $ 0.998
-0.08%
$ 2.05 billion $ 430,492
May 1, 5 PM $ 0.998
-0.05%
$ 2.05 billion $ 435,243
May 1, 4 PM $ 0.999
+0.24%
$ 2.05 billion $ 432,777
May 1, 3 PM $ 1
+0.42%
$ 2.06 billion $ 422,345
May 1, 2 PM $ 0.995
-0.92%
$ 2.05 billion $ 418,736
May 1, 1 PM $ 1.01
+1.08%
$ 2.07 billion $ 421,465
May 1, 12 PM $ 1
+0.22%
$ 2.06 billion $ 415,819
May 1, 11 AM $ 1
+0.07%
$ 2.06 billion $ 403,185
May 1, 10 AM $ 1
+0.16%
$ 2.06 billion $ 408,577
May 1, 9 AM $ 0.998
+0.04%
$ 2.05 billion $ 409,472
May 1, 8 AM $ 0.998
-0.27%
$ 2.05 billion $ 418,326
May 1, 7 AM $ 0.998
-0.10%
$ 2.05 billion $ 415,299
May 1, 6 AM $ 0.999
+0.23%
$ 2.05 billion $ 420,290
May 1, 5 AM $ 0.997
-0.07%
$ 2.05 billion $ 416,375
May 1, 4 AM $ 0.998
-0.44%
$ 2.05 billion $ 425,046
May 1, 3 AM $ 1
+0.17%
$ 2.06 billion $ 431,612