Falcon USD Historical Data

USDF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.999
-0.01%
$ 2.08 billion $ 3.72 million
Nov 28, 7 AM $ 0.999
+0.05%
$ 2.08 billion $ 3.75 million
Nov 28, 6 AM $ 0.998
-0.07%
$ 2.08 billion $ 3.75 million
Nov 28, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 3.75 million
Nov 28, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 3.96 million
Nov 28, 3 AM $ 0.999
+0.07%
$ 2.08 billion $ 3.92 million
Nov 28, 2 AM $ 0.998
-0.07%
$ 2.08 billion $ 3.85 million
Nov 28, 1 AM $ 0.999
-0.01%
$ 2.08 billion $ 3.9 million
Nov 28, 12 AM $ 0.999
+0.01%
$ 2.08 billion $ 3.9 million
Nov 27, 11 PM $ 0.999
+0.01%
$ 2.08 billion $ 3.81 million
Nov 27, 10 PM $ 0.999
-0.03%
$ 2.08 billion $ 3.81 million
Nov 27, 9 PM $ 0.999
-0.02%
$ 2.08 billion $ 3.81 million
Nov 27, 8 PM $ 0.999
+0.01%
$ 2.08 billion $ 3.8 million
Nov 27, 7 PM $ 0.999
+0.02%
$ 2.08 billion $ 3.8 million
Nov 27, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.06 million
Nov 27, 5 PM $ 0.999
+0.04%
$ 2.08 billion $ 4.11 million
Nov 27, 4 PM $ 0.999
-0.01%
$ 2.08 billion $ 4.1 million
Nov 27, 3 PM $ 0.999
+0.02%
$ 2.08 billion $ 4.1 million
Nov 27, 2 PM $ 0.999
+0.01%
$ 2.08 billion $ 4.09 million
Nov 27, 1 PM $ 0.999
-0.04%
$ 2.08 billion $ 4.05 million
Nov 27, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 3.32 million
Nov 27, 11 AM $ 0.999
-0.01%
$ 2.08 billion $ 3.11 million
Nov 27, 10 AM $ 0.999
+0.03%
$ 2.08 billion $ 3.32 million
Nov 27, 9 AM $ 0.999
+0.02%
$ 2.08 billion $ 3.31 million
Nov 27, 8 AM $ 0.999
-0.01%
$ 2.08 billion $ 3.29 million
Nov 27, 7 AM $ 0.999
-0.01%
$ 2.08 billion $ 3.03 million
Nov 27, 6 AM $ 0.999
+0.02%
$ 2.08 billion $ 2.97 million
Nov 27, 5 AM $ 0.999
-0.01%
$ 2.08 billion $ 2.97 million
Nov 27, 4 AM $ 0.999
-0.02%
$ 2.08 billion $ 2.63 million
Nov 27, 3 AM $ 0.999
+0.01%
$ 2.08 billion $ 2.4 million
Nov 27, 2 AM $ 0.999
+0.07%
$ 2.08 billion $ 2.39 million
Nov 27, 1 AM $ 0.998
-0.04%
$ 2.08 billion $ 2.34 million
Nov 27, 12 AM $ 0.999
+0.02%
$ 2.08 billion $ 2.33 million
Nov 26, 11 PM $ 0.998
+0.01%
$ 2.08 billion $ 2.32 million
Nov 26, 10 PM $ 0.998
-0.02%
$ 2.08 billion $ 2.32 million
Nov 26, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 2.34 million
Nov 26, 8 PM $ 0.999
-0.04%
$ 2.08 billion $ 2.33 million
Nov 26, 7 PM $ 0.999
-0.07%
$ 2.08 billion $ 2.32 million
Nov 26, 6 PM $ 1
+0.06%
$ 2.08 billion $ 1.69 million
Nov 26, 5 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.22 million
Nov 26, 4 PM $ 0.999
+0.01%
$ 2.08 billion $ 1.21 million
Nov 26, 3 PM $ 0.999
-0.10%
$ 2.08 billion $ 1.15 million
Nov 26, 2 PM $ 1
+0.08%
$ 2.08 billion $ 1.12 million
Nov 26, 1 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.1 million
Nov 26, 12 PM $ 0.998
+0.05%
$ 2.08 billion $ 1.1 million
Nov 26, 11 AM $ 0.998
-0.04%
$ 2.08 billion $ 847,432
Nov 26, 10 AM $ 0.998
+0.26%
$ 2.08 billion $ 393,089
Nov 26, 9 AM $ 0.996
-0.16%
$ 2.08 billion $ 496,438
Nov 26, 8 AM $ 0.997
-0.33%
$ 2.08 billion $ 521,676
Nov 26, 7 AM $ 1
+0.02%
$ 2.09 billion $ 544,233