Falcon USD Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.994
-0.01%
$ 2.05 billion $ 423,559
Apr 29, 1 AM $ 0.994
-0.27%
$ 2.05 billion $ 437,760
Apr 29, 12 AM $ 0.997
+0.05%
$ 2.05 billion $ 430,684
Apr 28, 11 PM $ 0.997
+0.07%
$ 2.05 billion $ 434,325
Apr 28, 10 PM $ 0.996
-0.53%
$ 2.05 billion $ 437,494
Apr 28, 9 PM $ 1
+0.42%
$ 2.06 billion $ 442,883
Apr 28, 8 PM $ 0.996
-0.21%
$ 2.05 billion $ 437,736
Apr 28, 7 PM $ 0.998
-0.52%
$ 2.05 billion $ 444,739
Apr 28, 6 PM $ 1
+0.15%
$ 2.06 billion $ 455,104
Apr 28, 5 PM $ 1
+0.12%
$ 2.06 billion $ 457,252
Apr 28, 4 PM $ 1
-0.34%
$ 2.06 billion $ 461,782
Apr 28, 3 PM $ 1
+1.09%
$ 2.06 billion $ 462,236
Apr 28, 2 PM $ 0.993
-0.05%
$ 2.04 billion $ 497,092
Apr 28, 1 PM $ 0.994
-0.03%
$ 2.04 billion $ 497,991
Apr 28, 12 PM $ 0.993
+0.01%
$ 2.04 billion $ 479,940
Apr 28, 11 AM $ 0.993
-0.08%
$ 2.04 billion $ 479,695
Apr 28, 10 AM $ 0.994
-0.88%
$ 2.05 billion $ 477,456
Apr 28, 9 AM $ 1
+0.69%
$ 2.06 billion $ 473,686
Apr 28, 8 AM $ 0.996
-0.83%
$ 2.05 billion $ 447,885
Apr 28, 7 AM $ 1
+1.01%
$ 2.07 billion $ 450,559
Apr 28, 6 AM $ 0.994
+0.03%
$ 2.05 billion $ 451,079
Apr 28, 5 AM $ 0.994
-1.03%
$ 2.05 billion $ 448,358
Apr 28, 4 AM $ 1
+0.69%
$ 2.07 billion $ 487,713
Apr 28, 3 AM $ 0.998
+0.48%
$ 2.05 billion $ 435,061
Apr 28, 2 AM $ 0.993
+0.02%
$ 2.04 billion $ 489,796
Apr 28, 1 AM $ 0.993
-0.97%
$ 2.04 billion $ 481,837
Apr 28, 12 AM $ 1
+0.85%
$ 2.06 billion $ 513,876
Apr 27, 11 PM $ 0.995
+0.14%
$ 2.05 billion $ 531,840
Apr 27, 10 PM $ 0.994
-0.38%
$ 2.04 billion $ 549,005
Apr 27, 9 PM $ 0.998
+0.39%
$ 2.05 billion $ 588,895
Apr 27, 8 PM $ 0.994
+0.07%
$ 2.05 billion $ 747,326
Apr 27, 7 PM $ 0.993
-0.62%
$ 2.04 billion $ 740,686
Apr 27, 6 PM $ 1
+0.14%
$ 2.06 billion $ 744,974
Apr 27, 5 PM $ 0.998
-0.13%
$ 2.05 billion $ 753,271
Apr 27, 4 PM $ 0.999
+0.27%
$ 2.06 billion $ 745,402
Apr 27, 3 PM $ 0.997
+0.17%
$ 2.05 billion $ 738,269
Apr 27, 2 PM $ 0.995
+0.04%
$ 2.05 billion $ 693,898
Apr 27, 1 PM $ 0.995
-0.07%
$ 2.05 billion $ 684,154
Apr 27, 12 PM $ 0.995
-0.34%
$ 2.05 billion $ 672,777
Apr 27, 11 AM $ 0.999
-0.07%
$ 2.05 billion $ 675,789
Apr 27, 10 AM $ 0.999
+0.03%
$ 2.06 billion $ 674,384
Apr 27, 9 AM $ 0.999
+0.43%
$ 2.06 billion $ 672,817
Apr 27, 8 AM $ 0.995
-0.26%
$ 2.05 billion $ 666,856
Apr 27, 7 AM $ 0.998
-0.36%
$ 2.05 billion $ 669,049
Apr 27, 6 AM $ 1
+0.06%
$ 2.06 billion $ 764,645
Apr 27, 5 AM $ 1
+0.23%
$ 2.06 billion $ 762,776
Apr 27, 4 AM $ 0.998
+0.02%
$ 2.05 billion $ 732,263
Apr 27, 3 AM $ 0.998
-0.38%
$ 2.05 billion $ 730,348
Apr 27, 2 AM $ 1
+0.38%
$ 2.06 billion $ 732,318
Apr 27, 1 AM $ 0.998
+0.01%
$ 2.05 billion $ 723,544