Falcon USD Historical Data

USDF Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.999
+0.00%
$ 2 billion $ 213.45 million
Nov 11, 9 PM $ 0.999
+0.00%
$ 2 billion $ 213.47 million
Nov 11, 8 PM $ 0.999
+0.00%
$ 2 billion $ 213.47 million
Nov 11, 7 PM $ 0.999
+0.00%
$ 2 billion $ 213.47 million
Nov 11, 6 PM $ 0.999
+0.00%
$ 2 billion $ 213.45 million
Nov 11, 5 PM $ 0.999
+0.00%
$ 2 billion $ 213.37 million
Nov 11, 4 PM $ 0.999
+0.00%
$ 2 billion $ 213.38 million
Nov 11, 3 PM $ 0.999
-0.01%
$ 2 billion $ 213.4 million
Nov 11, 2 PM $ 0.999
+0.00%
$ 2 billion $ 212.87 million
Nov 11, 1 PM $ 0.999
+0.00%
$ 2 billion $ 212.63 million
Nov 11, 12 PM $ 0.999
+0.00%
$ 2 billion $ 212.52 million
Nov 11, 11 AM $ 0.999
+0.00%
$ 2 billion $ 212.48 million
Nov 11, 10 AM $ 0.999
-0.01%
$ 2 billion $ 212.52 million
Nov 11, 9 AM $ 0.999
+0.01%
$ 2 billion $ 213.37 million
Nov 11, 8 AM $ 0.999
+0.00%
$ 2 billion $ 214.52 million
Nov 11, 7 AM $ 0.999
+0.00%
$ 2 billion $ 214.44 million
Nov 11, 6 AM $ 0.999
+0.00%
$ 2 billion $ 214.44 million
Nov 11, 5 AM $ 0.999
+0.00%
$ 2 billion $ 214.42 million
Nov 11, 4 AM $ 0.999
+0.00%
$ 2 billion $ 214.4 million
Nov 11, 3 AM $ 0.999
+0.00%
$ 2 billion $ 214.41 million
Nov 11, 2 AM $ 0.999
+0.00%
$ 2 billion $ 214.37 million
Nov 11, 1 AM $ 0.999
+0.00%
$ 2 billion $ 214.37 million
Nov 11, 12 AM $ 0.999
+0.00%
$ 2 billion $ 214.37 million
Nov 10, 11 PM $ 0.999
+0.00%
$ 2 billion $ 214.36 million
Nov 10, 10 PM $ 0.999
+0.00%
$ 2 billion $ 214.34 million
Nov 10, 9 PM $ 0.999
-0.01%
$ 2 billion $ 214.36 million
Nov 10, 8 PM $ 0.999
+0.00%
$ 2 billion $ 214.33 million
Nov 10, 7 PM $ 0.999
+0.00%
$ 2 billion $ 214.36 million
Nov 10, 6 PM $ 0.999
+0.00%
$ 2 billion $ 214.35 million
Nov 10, 5 PM $ 0.999
+0.00%
$ 2 billion $ 214.35 million
Nov 10, 4 PM $ 0.999
+0.00%
$ 2 billion $ 214.04 million
Nov 10, 3 PM $ 0.999
+0.00%
$ 2 billion $ 214.01 million
Nov 10, 2 PM $ 0.999
+0.00%
$ 2 billion $ 213.97 million
Nov 10, 1 PM $ 0.999
+0.00%
$ 2 billion $ 213.94 million
Nov 10, 12 PM $ 0.999
+0.00%
$ 2 billion $ 213.94 million
Nov 10, 11 AM $ 0.999
+0.00%
$ 2 billion $ 213.93 million
Nov 10, 10 AM $ 0.999
+0.08%
$ 2 billion $ 213.79 million
Nov 10, 9 AM $ 0.998
+0.00%
$ 2 billion $ 209.72 million
Nov 10, 8 AM $ 0.998
-0.07%
$ 2 billion $ 209.88 million
Nov 10, 7 AM $ 0.999
-0.01%
$ 2 billion $ 208.36 million
Nov 10, 6 AM $ 0.999
+0.00%
$ 2 billion $ 208.38 million
Nov 10, 5 AM $ 0.999
+0.00%
$ 2 billion $ 208.35 million
Nov 10, 4 AM $ 0.999
+0.00%
$ 2 billion $ 208.35 million
Nov 10, 3 AM $ 0.999
+0.00%
$ 2 billion $ 208.32 million
Nov 10, 2 AM $ 0.999
+0.00%
$ 2 billion $ 208.28 million
Nov 10, 1 AM $ 0.999
+0.00%
$ 2 billion $ 208.23 million
Nov 10, 12 AM $ 0.999
+0.01%
$ 2 billion $ 208.22 million
Nov 9, 11 PM $ 0.999
+0.00%
$ 2 billion $ 208.21 million
Nov 9, 10 PM $ 0.999
+0.00%
$ 2 billion $ 208.21 million
Nov 9, 9 PM $ 0.999
+0.00%
$ 2 billion $ 208.2 million