Falcon USD Historical Data

USDF Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.999
+0.00%
$ 2 billion $ 208.48 million
Nov 9, 7 PM $ 0.999
+0.00%
$ 2 billion $ 208.42 million
Nov 9, 6 PM $ 0.999
+0.00%
$ 2 billion $ 208.42 million
Nov 9, 5 PM $ 0.999
+0.00%
$ 2 billion $ 208.42 million
Nov 9, 4 PM $ 0.999
+0.00%
$ 2 billion $ 208.43 million
Nov 9, 3 PM $ 0.999
+0.00%
$ 2 billion $ 211.17 million
Nov 9, 2 PM $ 0.999
+0.00%
$ 2 billion $ 211.15 million
Nov 9, 1 PM $ 0.999
+0.00%
$ 2 billion $ 211.14 million
Nov 9, 12 PM $ 0.999
+0.00%
$ 2 billion $ 211.09 million
Nov 9, 11 AM $ 0.999
+0.01%
$ 2 billion $ 211.09 million
Nov 9, 10 AM $ 0.999
+0.00%
$ 2 billion $ 211 million
Nov 9, 9 AM $ 0.999
-0.01%
$ 2 billion $ 211.03 million
Nov 9, 8 AM $ 0.999
+0.08%
$ 2 billion $ 210.88 million
Nov 9, 7 AM $ 0.999
-0.01%
$ 2 billion $ 208.17 million
Nov 9, 6 AM $ 0.999
-0.02%
$ 2 billion $ 208.03 million
Nov 9, 5 AM $ 0.999
+0.00%
$ 2 billion $ 208.04 million
Nov 9, 4 AM $ 0.999
+0.02%
$ 2 billion $ 208.04 million
Nov 9, 3 AM $ 0.999
+0.00%
$ 2 billion $ 207.94 million
Nov 9, 2 AM $ 0.999
+0.00%
$ 2 billion $ 207.94 million
Nov 9, 1 AM $ 0.999
+0.00%
$ 2 billion $ 207.94 million
Nov 9, 12 AM $ 0.999
+0.01%
$ 2 billion $ 207.92 million
Nov 8, 11 PM $ 0.999
+0.00%
$ 2 billion $ 207.83 million
Nov 8, 10 PM $ 0.999
+0.00%
$ 2 billion $ 207.82 million
Nov 8, 9 PM $ 0.999
-0.01%
$ 2 billion $ 207.82 million
Nov 8, 8 PM $ 0.999
-0.05%
$ 2 billion $ 207.12 million
Nov 8, 7 PM $ 0.999
+0.00%
$ 2 billion $ 207.07 million
Nov 8, 6 PM $ 0.999
+0.00%
$ 2 billion $ 207.1 million
Nov 8, 5 PM $ 0.999
+0.01%
$ 2 billion $ 207.28 million
Nov 8, 4 PM $ 0.999
+0.04%
$ 2 billion $ 209.75 million
Nov 8, 3 PM $ 0.999
-0.07%
$ 2 billion $ 203.9 million
Nov 8, 2 PM $ 0.999
+0.00%
$ 2 billion $ 203.36 million
Nov 8, 1 PM $ 0.999
+0.00%
$ 2 billion $ 203.33 million
Nov 8, 12 PM $ 0.999
+0.00%
$ 2 billion $ 204.73 million
Nov 8, 11 AM $ 0.999
-0.02%
$ 2 billion $ 204.74 million
Nov 8, 10 AM $ 1
+0.01%
$ 2 billion $ 218.36 million
Nov 8, 9 AM $ 0.999
+0.02%
$ 2 billion $ 218.57 million
Nov 8, 8 AM $ 0.999
+0.00%
$ 2 billion $ 218.59 million
Nov 8, 7 AM $ 0.999
+0.00%
$ 2 billion $ 218.57 million
Nov 8, 6 AM $ 0.999
+0.00%
$ 2 billion $ 225.61 million
Nov 8, 5 AM $ 0.999
+0.00%
$ 2 billion $ 225.55 million
Nov 8, 4 AM $ 0.999
+0.00%
$ 2 billion $ 225.58 million
Nov 8, 3 AM $ 0.999
+0.00%
$ 2 billion $ 227.92 million
Nov 8, 2 AM $ 0.999
+0.00%
$ 2 billion $ 231.3 million
Nov 8, 1 AM $ 0.999
+0.00%
$ 2 billion $ 231.43 million
Nov 8, 12 AM $ 0.999
+0.00%
$ 2 billion $ 231.39 million
Nov 7, 11 PM $ 0.999
+0.00%
$ 2 billion $ 231.38 million
Nov 7, 10 PM $ 0.999
+0.03%
$ 2 billion $ 231.59 million
Nov 7, 9 PM $ 0.999
+0.00%
$ 2 billion $ 231.71 million
Nov 7, 8 PM $ 0.999
+0.00%
$ 2 billion $ 231.71 million
Nov 7, 7 PM $ 0.999
-0.11%
$ 2 billion $ 231.61 million