Falcon USD Historical Data

USDF Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.999
+0.01%
$ 2.02 billion $ 154.64 million
Nov 5, 4 PM $ 0.999
-0.01%
$ 2.02 billion $ 154.46 million
Nov 5, 3 PM $ 0.999
+0.00%
$ 2.02 billion $ 155.19 million
Nov 5, 2 PM $ 0.999
-0.02%
$ 2.02 billion $ 164.34 million
Nov 5, 1 PM $ 1
+0.01%
$ 2.02 billion $ 163.58 million
Nov 5, 12 PM $ 0.999
+0.00%
$ 2.02 billion $ 164.77 million
Nov 5, 11 AM $ 0.999
-0.01%
$ 2.02 billion $ 164.56 million
Nov 5, 10 AM $ 1
-0.01%
$ 2.02 billion $ 165.13 million
Nov 5, 9 AM $ 1
+0.01%
$ 2.02 billion $ 164.68 million
Nov 5, 8 AM $ 1
+0.01%
$ 2.02 billion $ 164.62 million
Nov 5, 7 AM $ 1
+0.09%
$ 2.02 billion $ 164.47 million
Nov 5, 6 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.35 million
Nov 5, 5 AM $ 0.999
+0.01%
$ 2.02 billion $ 158.91 million
Nov 5, 4 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.69 million
Nov 5, 3 AM $ 0.999
+0.03%
$ 2.02 billion $ 159.7 million
Nov 5, 2 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.61 million
Nov 5, 1 AM $ 0.999
-0.09%
$ 2.02 billion $ 159.26 million
Nov 5, 12 AM $ 1
-0.01%
$ 2.02 billion $ 159.38 million
Nov 4, 11 PM $ 1
+0.00%
$ 2.02 billion $ 159.25 million
Nov 4, 10 PM $ 1
+0.01%
$ 2.02 billion $ 159.24 million
Nov 4, 9 PM $ 1
+0.24%
$ 2.02 billion $ 158.92 million
Nov 4, 8 PM $ 0.997
-0.09%
$ 2.01 billion $ 158.56 million
Nov 4, 7 PM $ 0.998
-0.04%
$ 2.02 billion $ 158.32 million
Nov 4, 6 PM $ 0.999
+0.00%
$ 2.02 billion $ 158.33 million
Nov 4, 5 PM $ 0.999
-0.03%
$ 2.02 billion $ 157.09 million
Nov 4, 4 PM $ 0.999
+0.02%
$ 2.02 billion $ 156.19 million
Nov 4, 3 PM $ 0.999
+0.41%
$ 2.02 billion $ 152.64 million
Nov 4, 2 PM $ 0.995
+0.00%
$ 2.01 billion $ 136.05 million
Nov 4, 1 PM $ 0.995
+0.15%
$ 2.01 billion $ 136.1 million
Nov 4, 12 PM $ 0.993
-0.07%
$ 2.01 billion $ 131.36 million
Nov 4, 11 AM $ 0.994
-0.06%
$ 2.01 billion $ 129.87 million
Nov 4, 10 AM $ 0.995
-0.07%
$ 2.01 billion $ 128.64 million
Nov 4, 9 AM $ 0.995
+0.00%
$ 2.01 billion $ 126.89 million
Nov 4, 8 AM $ 0.995
-0.04%
$ 2.01 billion $ 126.29 million
Nov 4, 7 AM $ 0.996
+0.01%
$ 2.01 billion $ 125.76 million
Nov 4, 6 AM $ 0.996
-0.05%
$ 2.01 billion $ 124.38 million
Nov 4, 5 AM $ 0.996
-0.11%
$ 2.01 billion $ 123.57 million
Nov 4, 4 AM $ 0.997
-0.01%
$ 2.01 billion $ 120.92 million
Nov 4, 3 AM $ 0.997
-0.04%
$ 2.01 billion $ 120.74 million
Nov 4, 2 AM $ 0.998
+0.03%
$ 2.01 billion $ 119.66 million
Nov 4, 1 AM $ 0.997
+0.05%
$ 2.01 billion $ 118.67 million
Nov 4, 12 AM $ 0.997
+0.00%
$ 2.01 billion $ 117.16 million
Nov 3, 11 PM $ 0.997
+0.01%
$ 2.01 billion $ 116.97 million
Nov 3, 10 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.92 million
Nov 3, 9 PM $ 0.997
+0.00%
$ 2.01 billion $ 116.83 million
Nov 3, 8 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.68 million
Nov 3, 7 PM $ 0.997
-0.02%
$ 2.01 billion $ 116.63 million
Nov 3, 6 PM $ 0.997
+0.00%
$ 2.01 billion $ 116.44 million
Nov 3, 5 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.35 million
Nov 3, 4 PM $ 0.997
+0.07%
$ 2.01 billion $ 116.31 million