Falcon USD Historical Data

USDF Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.998
+0.06%
$ 2.01 billion $ 112.23 million
Nov 1, 12 PM $ 0.997
+0.00%
$ 2.01 billion $ 112 million
Nov 1, 11 AM $ 0.997
+0.00%
$ 2.01 billion $ 110.57 million
Nov 1, 10 AM $ 0.997
-0.05%
$ 2.01 billion $ 109.94 million
Nov 1, 9 AM $ 0.997
+0.04%
$ 2.01 billion $ 109.45 million
Nov 1, 8 AM $ 0.997
+0.01%
$ 2.01 billion $ 108.8 million
Nov 1, 7 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.69 million
Nov 1, 6 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.67 million
Nov 1, 5 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.66 million
Nov 1, 4 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.63 million
Nov 1, 3 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.62 million
Nov 1, 2 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.61 million
Nov 1, 1 AM $ 0.997
-0.01%
$ 2.01 billion $ 108.48 million
Nov 1, 12 AM $ 0.997
+0.00%
$ 2.01 billion $ 108.38 million
Download