Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇614
-0.30%
$ -- $ 31
Mar 2026 $ 0.0₇628
+5.28%
$ -- $ 7
Feb 2026 $ 0.0₇431
-2.19%
$ -- $ 20
Jan 2026 $ 0.0₇29
+3.09%
$ -- $ 193
Dec 2025 $ 0.0₇226
+5.16%
$ -- $ 5
Nov 2025 $ 0.0₇364
-2.90%
$ -- $ 26
Oct 2025 $ 0.0₆107
-3.67%
$ -- $ 129
Sep 2025 $ 0.0₇972
-53.80%
$ -- $ 3,641
Aug 2025 $ 0.0₆24
+120.52%
$ -- $ 13,292
Jul 2025 $ 0.0₆12
+6.44%
$ 38,804 $ 29,501
Download