Tortol Historical Data

TRTL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆11
+7.51%
$ 39,187 $ 43
Aug 2, 2025 $ 0.0₆102
+1.35%
$ 36,117 $ 41
Aug 1, 2025 $ 0.0₆108
-1.08%
$ 38,275 $ 82
Jul 31, 2025 $ 0.0₆109
-9.18%
$ 38,804 $ 546
Jul 30, 2025 $ 0.0₆12
-13.52%
$ 42,711 $ 889
Jul 29, 2025 $ 0.0₆142
-1.79%
$ 50,401 $ 195
Jul 28, 2025 $ 0.0₆144
-7.45%
$ 51,346 $ 186
Jul 26, 2025 $ 0.0₆156
+1.61%
$ -- $ 50
Jul 25, 2025 $ 0.0₆153
-2.86%
$ 54,569 $ 122
Jul 24, 2025 $ 0.0₆157
-0.32%
$ 56,042 $ 80
Jul 23, 2025 $ 0.0₆159
-6.50%
$ 56,500 $ 387
Jul 22, 2025 $ 0.0₆17
+2.78%
$ 60,386 $ 159
Jul 21, 2025 $ 0.0₆161
-4.98%
$ 57,479 $ 376
Jul 20, 2025 $ 0.0₆166
+15.71%
$ 58,940 $ 1,754
Jul 19, 2025 $ 0.0₆143
+1.15%
$ 50,754 $ 202
Jul 18, 2025 $ 0.0₆14
-1.29%
$ 50,011 $ 808
Jul 17, 2025 $ 0.0₆144
+7.95%
$ 51,167 $ 479
Jul 16, 2025 $ 0.0₆133
+2.60%
$ 47,248 $ 417
Jul 15, 2025 $ 0.0₆129
-4.21%
$ 45,996 $ 451
Jul 14, 2025 $ 0.0₆135
-0.96%
$ 47,905 $ 89
Jul 13, 2025 $ 0.0₆136
+7.19%
$ 48,374 $ 203
Jul 12, 2025 $ 0.0₆127
+10.52%
$ 45,050 $ 1,385
Jul 11, 2025 $ 0.0₆115
-15.46%
$ 40,771 $ 3,762
Jul 10, 2025 $ 0.0₆124
-1.36%
$ 44,289 $ 469
Jul 9, 2025 $ 0.0₆126
+4.06%
$ 45,028 $ 206
Jul 8, 2025 $ 0.0₆122
-8.46%
$ 43,272 $ 3,537
Jul 7, 2025 $ 0.0₆132
+17.49%
$ 47,142 $ 13,295
Download