Digital Currency Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 83.49
+0.00%
$ 12.52 billion $ 6
Mar 31, 9 PM $ 80.98
+0.00%
$ 12.15 billion $ 12
Mar 31, 9 AM $ 81.97
+0.00%
$ 12.29 billion $ 16
Mar 31, 8 AM $ 82.02
-0.87%
$ 12.3 billion $ 16
Mar 31, 7 AM $ 82.8
-0.10%
$ 12.42 billion $ 16
Mar 31, 4 AM $ 78
+0.00%
$ 11.7 billion $ 7
Mar 30, 8 PM $ 81.51
+0.00%
$ 12.23 billion $ 10
Mar 30, 11 AM $ 83.02
-4.46%
$ 12.45 billion $ 8
Mar 30, 10 AM $ 86.94
+3.60%
$ 13.04 billion $ 4
Mar 28, 6 AM $ 82.68
+0.00%
$ 12.4 billion $ 1
Mar 27, 6 PM $ 81.76
+0.00%
$ 12.26 billion $ 1
Mar 26, 1 AM $ 87.25
+0.00%
$ 13.09 billion $ 7
Mar 25, 9 PM $ 87.14
-0.02%
$ 13.07 billion $ 5
Mar 25, 5 AM $ 87.38
+0.23%
$ 13.11 billion $ 7
Mar 25, 2 AM $ 86.77
+0.00%
$ 13.02 billion $ 6
Mar 24, 10 AM $ 88.2
+0.00%
$ 13.23 billion $ 19
Mar 24, 9 AM $ 87.89
+3.54%
$ 13.18 billion $ 20
Mar 24, 4 AM $ 84.47
+0.00%
$ 12.67 billion $ 16
Mar 24, 3 AM $ 84.51
+0.00%
$ 12.68 billion $ 16
Mar 24, 2 AM $ 84.61
-0.23%
$ 12.69 billion $ 16
Mar 24, 1 AM $ 84.5
+1.12%
$ 12.67 billion $ 15
Mar 23, 10 PM $ 83.84
-1.41%
$ 12.58 billion $ 14
Mar 23, 9 PM $ 86.27
+0.00%
$ 12.94 billion $ 14
Mar 23, 4 PM $ 84.22
-2.15%
$ 12.63 billion $ 16
Mar 23, 3 PM $ 86.69
-5.03%
$ 13 billion $ 14
Mar 23, 2 PM $ 90.08
+1.32%
$ 13.51 billion $ 13
Mar 23, 12 PM $ 87.61
+0.75%
$ 13.14 billion $ 11
Mar 23, 11 AM $ 86.97
+0.00%
$ 13.04 billion $ 9
Mar 23, 10 AM $ 86.55
+0.82%
$ 12.98 billion $ 9
Mar 23, 5 AM $ 88.36
+0.85%
$ 13.25 billion $ 5
Mar 23, 4 AM $ 88.67
+0.45%
$ 13.3 billion $ 8
Mar 23, 2 AM $ 87.69
+0.12%
$ 13.15 billion $ 9
Mar 23, 12 AM $ 87.05
+0.00%
$ 13.06 billion $ 7
Mar 22, 8 PM $ 86.46
+0.00%
$ 12.97 billion $ 5
Mar 22, 7 PM $ 86.32
+0.00%
$ 12.95 billion $ 5
Mar 22, 5 PM $ 86.45
+0.00%
$ 12.97 billion $ 3
Mar 22, 9 AM $ 88.36
+0.00%
$ 13.25 billion $ 8
Mar 22, 5 AM $ 87.63
+1.42%
$ 13.14 billion $ 8
Mar 22, 4 AM $ 86.34
+1.37%
$ 12.95 billion $ 7
Mar 21, 11 PM $ 89.09
+0.00%
$ 13.36 billion $ 8
Mar 21, 5 PM $ 89.77
+0.00%
$ 13.47 billion $ 10
Mar 21, 4 PM $ 89.16
+1.58%
$ 13.37 billion $ 10
Mar 21, 1 PM $ 88.34
+0.00%
$ 13.25 billion $ 10
Mar 21, 12 PM $ 88.08
+0.28%
$ 13.21 billion $ 9
Mar 21, 11 AM $ 88.51
+1.00%
$ 13.28 billion $ 8
Mar 21, 8 AM $ 89.38
+0.00%
$ 13.41 billion $ 9
Mar 21, 7 AM $ 88.89
+0.00%
$ 13.33 billion $ 10
Mar 21, 6 AM $ 88.93
+0.19%
$ 13.34 billion $ 10
Mar 21, 5 AM $ 88.44
-0.20%
$ 13.27 billion $ 10
Mar 21, 2 AM $ 89.53
+0.00%
$ 13.43 billion $ 9