Digital Currency Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 128.4
+0.31%
$ 19.29 billion $ 40
Dec 22, 2025 $ 127.79
-0.22%
$ -- $ 26
Dec 21, 2025 $ 124.89
-2.13%
$ -- $ 19
Dec 20, 2025 $ 125.77
+0.00%
$ -- $ 9
Dec 18, 2025 $ 124.52
-0.53%
$ 18.68 billion $ 80
Dec 17, 2025 $ 128.45
-1.82%
$ -- $ 61
Dec 16, 2025 $ 130.46
+0.04%
$ -- $ 41
Dec 15, 2025 $ 130.13
-4.05%
$ 19.52 billion $ 37
Dec 13, 2025 $ 138.44
+0.00%
$ -- $ 39
Dec 9, 2025 $ 144.41
+0.00%
$ 21.66 billion $ 11
Dec 8, 2025 $ 144.26
+2.06%
$ -- $ 24
Dec 7, 2025 $ 139.54
-0.52%
$ -- $ 14
Dec 3, 2025 $ 144.81
+0.85%
$ -- $ 49
Dec 2, 2025 $ 143.89
+7.88%
$ 21.58 billion $ 24
Dec 1, 2025 $ 133.95
-1.41%
$ 20.09 billion $ 28
Nov 30, 2025 $ 140.21
-1.63%
$ -- $ 174
Nov 29, 2025 $ 140.87
-3.17%
$ 21.13 billion $ 182
Nov 28, 2025 $ 144.56
+0.17%
$ 21.73 billion $ 118
Nov 27, 2025 $ 144.28
+0.57%
$ 21.64 billion $ 79
Nov 26, 2025 $ 139.4
+0.00%
$ -- $ 7
Nov 25, 2025 $ 138.22
-0.23%
$ 20.73 billion $ 9
Nov 24, 2025 $ 137.86
+1.05%
$ -- $ 83
Nov 23, 2025 $ 135.32
+0.90%
$ 20.3 billion $ 71
Nov 22, 2025 $ 133
+3.47%
$ 19.94 billion $ 54
Nov 21, 2025 $ 129.15
-4.08%
$ 19.37 billion $ 23
Nov 20, 2025 $ 140.5
-0.39%
$ -- $ 7
Nov 19, 2025 $ 138.6
+0.00%
$ 20.79 billion $ 3
Nov 18, 2025 $ 145.52
+2.39%
$ 21.83 billion $ 58
Nov 16, 2025 $ 148.57
+0.96%
$ -- $ 54
Nov 15, 2025 $ 148.91
+0.52%
$ 22.34 billion $ 39
Nov 14, 2025 $ 146.29
+0.83%
$ 21.94 billion $ 10
Nov 13, 2025 $ 146.43
-3.18%
$ 22.07 billion $ 17
Nov 12, 2025 $ 152.26
+1.02%
$ -- $ 132
Nov 11, 2025 $ 154.67
-3.07%
$ 23.2 billion $ 95
Nov 10, 2025 $ 160.91
+2.79%
$ 24.14 billion $ 55
Nov 9, 2025 $ 158.43
-1.30%
$ 23.76 billion $ 547
Nov 8, 2025 $ 156.17
+2.52%
$ 23.43 billion $ 464
Nov 7, 2025 $ 153.84
+5.57%
$ 23.08 billion $ 83
Nov 6, 2025 $ 141.97
-3.01%
$ 21.3 billion $ 46
Nov 5, 2025 $ 146.1
+3.84%
$ 21.91 billion $ 45
Nov 4, 2025 $ 139.42
-6.20%
$ 20.91 billion $ 23
Nov 3, 2025 $ 149.49
-10.11%
$ 22.42 billion $ 61
Nov 2, 2025 $ 167.84
+0.65%
$ 25.18 billion $ 106
Nov 1, 2025 $ 167.25
+0.13%
$ 25.09 billion $ 77
Oct 31, 2025 $ 164.38
+0.33%
$ 24.82 billion $ 63
Oct 30, 2025 $ 160.93
-4.10%
$ 24.14 billion $ 22
Oct 29, 2025 $ 170.54
-0.50%
$ -- $ 6
Oct 28, 2025 $ 174.31
-1.51%
$ 26.15 billion $ 7
Oct 26, 2025 $ 179.3
+0.00%
$ -- $ 798
Oct 24, 2025 $ 177.1
-0.56%
$ -- $ 803