Digital Currency Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 178.27
+3.14%
$ -- $ 785
Oct 22, 2025 $ 167.94
-1.20%
$ 25.84 billion $ 757
Oct 21, 2025 $ 174.78
+0.45%
$ 26.22 billion $ 771
Oct 20, 2025 $ 182.5
+1.68%
$ -- $ 752
Oct 19, 2025 $ 175.06
-0.91%
$ -- $ 1,209
Oct 18, 2025 $ 179.94
+2.13%
$ 26.99 billion $ 1,251
Oct 17, 2025 $ 177.67
+3.30%
$ 26.65 billion $ 1,129
Oct 16, 2025 $ 182.49
-2.47%
$ 27.37 billion $ 1,137
Oct 15, 2025 $ 187.55
-5.67%
$ 27.96 billion $ 1,111
Oct 14, 2025 $ 202.15
-7.15%
$ 30.32 billion $ 992
Oct 13, 2025 $ 213.86
+0.97%
$ -- $ 904
Oct 12, 2025 $ 213.04
+19.03%
$ 31.96 billion $ 842
Oct 11, 2025 $ 175.16
-2.74%
$ 26.27 billion $ 535
Oct 10, 2025 $ 207.69
-2.82%
$ -- $ 505
Oct 9, 2025 $ 212.78
-6.39%
$ 31.92 billion $ 500
Oct 8, 2025 $ 229.81
-2.56%
$ 34.47 billion $ 428
Oct 7, 2025 $ 236.15
+9.64%
$ -- $ 322
Download