Ketta Historical Data

KETTA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈19
+111.11%
$ -- $ 1,263
Jul 8 $ 0.0₈3
-25.00%
$ 0 $ 238
Jul 1 $ 0.0₈3
-25.00%
$ 0 $ 253
Jun 24 $ 0.0₈5
-28.57%
$ 0 $ 461
Jun 17 $ 0.0₈7
-30.00%
$ 0 $ 2,371
Jun 10 $ 0.0₇17
+240.00%
$ 0 $ 3,923
Jun 3 $ 0.0₈7
-46.15%
$ 0 $ 1,332
May 27 $ 0.0₇1
-16.67%
$ 1 $ 2,218
May 20 $ 0.0₇13
+8.33%
$ 1 $ 1,541
May 13 $ 0.0₇11
-45.00%
$ 1 $ 4,603
May 6 $ 0.0₇2
-86.67%
$ 1 $ 2,330
Apr 29 $ 0.0₆15
-94.64%
$ 6 $ 57,601
Apr 22 $ 0.00001
-90.09%
$ 140 $ 14,151
Apr 15 $ 0.000211
-85.90%
$ 5,045 $ 7,905
Apr 8 $ 0.001
-96.87%
$ 65,000 $ 20,862
Apr 1 $ 0.051
-89.70%
$ 1.6 million $ 114,763
Mar 25 $ 1.18
-96.32%
$ 22.1 million $ 1.12 million
Download