SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0088
+0.00%
$ 187,320 $ 55,329
Today, at 7 PM $ 0.00889
+0.11%
$ 186,690 $ 56,405
Today, at 6 PM $ 0.0088
-1.68%
$ 184,800 $ 54,154
Today, at 5 PM $ 0.0088
-1.79%
$ 184,800 $ 55,323
Today, at 4 PM $ 0.00886
+0.23%
$ 186,060 $ 55,457
Today, at 3 PM $ 0.00883
-1.12%
$ 185,430 $ 54,495
Today, at 2 PM $ 0.00883
-1.01%
$ 185,430 $ 53,141
Today, at 1 PM $ 0.00887
-1.00%
$ 186,270 $ 53,195
Today, at 12 PM $ 0.0089
+0.79%
$ 186,900 $ 53,196
Today, at 11 AM $ 0.00889
-0.22%
$ 186,690 $ 53,211
Today, at 10 AM $ 0.00888
+1.14%
$ 186,480 $ 52,180
Today, at 9 AM $ 0.00883
-1.01%
$ 185,430 $ 51,976
Today, at 8 AM $ 0.00894
+1.94%
$ 187,740 $ 54,177
Today, at 7 AM $ 0.00896
+0.45%
$ 188,160 $ 54,336
Today, at 6 AM $ 0.00892
+1.71%
$ 187,320 $ 55,612
Today, at 5 AM $ 0.00876
-0.23%
$ 183,960 $ 54,017
Today, at 4 AM $ 0.00893
+0.22%
$ 187,530 $ 55,026
Today, at 3 AM $ 0.00885
+0.11%
$ 185,850 $ 55,754
Today, at 2 AM $ 0.00887
+0.45%
$ 186,270 $ 55,548
Today, at 1 AM $ 0.00888
+0.79%
$ 186,480 $ 56,062
Today, at 12 AM $ 0.00883
-0.67%
$ 185,430 $ 56,429
Yesterday, at 11 PM $ 0.00892
+0.00%
$ 187,320 $ 56,628
Yesterday, at 10 PM $ 0.00879
-1.57%
$ 184,590 $ 56,002
Yesterday, at 9 PM $ 0.00893
+0.34%
$ 187,530 $ 55,938
Yesterday, at 8 PM $ 0.00888
+0.00%
$ 186,480 $ 55,314
Yesterday, at 7 PM $ 0.00875
-0.46%
$ 183,750 $ 54,291
Yesterday, at 6 PM $ 0.00889
+0.11%
$ 186,690 $ 54,129
Yesterday, at 5 PM $ 0.00876
-0.79%
$ 183,960 $ 54,754
Yesterday, at 4 PM $ 0.00887
+1.37%
$ 186,270 $ 54,838
Yesterday, at 3 PM $ 0.00878
-0.57%
$ 184,380 $ 54,516
Yesterday, at 2 PM $ 0.00891
+0.00%
$ 187,110 $ 54,318
Yesterday, at 1 PM $ 0.0088
-0.79%
$ 184,800 $ 54,304
Yesterday, at 12 PM $ 0.00876
-0.90%
$ 183,960 $ 53,195
Yesterday, at 11 AM $ 0.00876
-0.23%
$ 183,960 $ 52,992
Yesterday, at 10 AM $ 0.00893
+1.25%
$ 187,530 $ 53,931
Yesterday, at 9 AM $ 0.00881
-0.34%
$ 185,010 $ 53,361
Yesterday, at 8 AM $ 0.0088
-0.56%
$ 184,800 $ 52,318
Yesterday, at 7 AM $ 0.0088
+0.34%
$ 184,800 $ 50,968
Yesterday, at 6 AM $ 0.00881
-1.01%
$ 185,010 $ 50,912
Yesterday, at 5 AM $ 0.00877
-1.90%
$ 184,170 $ 52,097
Yesterday, at 4 AM $ 0.00896
+1.24%
$ 188,160 $ 52,582
Yesterday, at 3 AM $ 0.00879
-0.57%
$ 184,590 $ 50,677
Yesterday, at 2 AM $ 0.00896
+1.24%
$ 188,160 $ 50,974
Yesterday, at 1 AM $ 0.00885
+0.68%
$ 185,850 $ 50,511
Yesterday, at 12 AM $ 0.00888
+0.11%
$ 186,480 $ 50,042
May 13, 11 PM $ 0.00896
+0.45%
$ 188,160 $ 50,917
May 13, 10 PM $ 0.00892
+0.90%
$ 187,320 $ 50,395
May 13, 9 PM $ 0.00877
-0.57%
$ 184,170 $ 50,719
May 13, 8 PM $ 0.00882
-1.01%
$ 185,220 $ 51,020
May 13, 7 PM $ 0.0088
-0.79%
$ 184,800 $ 51,672
Download