SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0088
+0.00%
$ 187,320 $ 55,329
8:11 PM $ 0.00892
+0.00%
$ 187,320 $ 55,009
8:06 PM $ 0.00887
+0.00%
$ 186,270 $ 55,934
8:01 PM $ 0.00896
+0.00%
$ 188,160 $ 55,810
7:56 PM $ 0.00889
+0.00%
$ 186,690 $ 56,405
7:51 PM $ 0.00888
+0.00%
$ 186,480 $ 56,039
7:46 PM $ 0.00888
+0.00%
$ 186,480 $ 55,509
7:41 PM $ 0.00887
+0.00%
$ 186,270 $ 55,545
7:36 PM $ 0.00883
+0.00%
$ 185,430 $ 55,183
7:31 PM $ 0.00881
+0.00%
$ 185,010 $ 55,187
7:26 PM $ 0.00888
+0.00%
$ 186,480 $ 55,054
7:21 PM $ 0.00885
+0.00%
$ 185,850 $ 55,363
7:16 PM $ 0.00885
+0.00%
$ 185,850 $ 54,485
7:11 PM $ 0.00887
+0.00%
$ 186,270 $ 54,153
7:06 PM $ 0.00894
+0.00%
$ 187,740 $ 54,169
7:01 PM $ 0.00888
+0.00%
$ 186,480 $ 54,627
6:56 PM $ 0.0088
+0.00%
$ 184,800 $ 54,154
6:51 PM $ 0.00885
+0.00%
$ 185,850 $ 53,734
6:46 PM $ 0.00877
+0.00%
$ 184,170 $ 54,035
6:41 PM $ 0.00883
+0.00%
$ 185,430 $ 53,721
6:36 PM $ 0.00877
+0.00%
$ 184,170 $ 54,093
6:31 PM $ 0.00888
+0.00%
$ 186,480 $ 53,693
6:26 PM $ 0.00891
+0.00%
$ 187,110 $ 54,488
6:21 PM $ 0.0089
+0.00%
$ 186,900 $ 54,647
6:16 PM $ 0.00882
+0.00%
$ 185,220 $ 54,796
6:11 PM $ 0.00883
+0.00%
$ 185,430 $ 54,346
6:06 PM $ 0.00886
+0.00%
$ 186,060 $ 54,429
6:01 PM $ 0.00895
+0.00%
$ 187,950 $ 54,665
5:56 PM $ 0.0088
+0.00%
$ 184,800 $ 55,323
5:51 PM $ 0.00878
+0.00%
$ 184,380 $ 54,248
5:46 PM $ 0.00884
+0.00%
$ 185,640 $ 54,201
5:41 PM $ 0.00876
+0.00%
$ 183,960 $ 53,864
5:36 PM $ 0.00883
+0.00%
$ 185,430 $ 53,446
5:31 PM $ 0.00891
+0.00%
$ 187,110 $ 53,845
5:26 PM $ 0.00881
+0.00%
$ 185,010 $ 54,261
5:21 PM $ 0.00896
+0.00%
$ 188,160 $ 53,881
5:16 PM $ 0.00882
+0.00%
$ 185,220 $ 54,968
5:11 PM $ 0.00891
+0.00%
$ 187,110 $ 54,150
5:06 PM $ 0.00882
+0.00%
$ 185,220 $ 54,984
5:01 PM $ 0.00896
+0.00%
$ 188,160 $ 54,326
4:56 PM $ 0.00886
+0.00%
$ 186,060 $ 55,457
4:51 PM $ 0.00878
+0.00%
$ 184,380 $ 55,062
4:46 PM $ 0.00892
+0.00%
$ 187,320 $ 54,393
4:41 PM $ 0.00883
+0.00%
$ 185,430 $ 54,904
4:36 PM $ 0.00889
+0.00%
$ 186,690 $ 54,532
4:31 PM $ 0.00876
+0.00%
$ 183,960 $ 55,131
4:26 PM $ 0.00882
+0.00%
$ 185,220 $ 54,062
4:21 PM $ 0.00877
+0.00%
$ 184,170 $ 54,736
4:16 PM $ 0.00875
+0.00%
$ 183,750 $ 54,143
4:11 PM $ 0.00894
+0.00%
$ 187,740 $ 54,035
Download