SLOW Historical Data

SLOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00893
+0.56%
$ 187,530 $ 55,328
Apr 26, 1 AM $ 0.00893
-0.22%
$ 187,530 $ 54,773
Apr 26, 12 AM $ 0.00893
-0.67%
$ 187,530 $ 54,759
Apr 25, 11 PM $ 0.00901
+0.11%
$ 189,210 $ 55,148
Apr 25, 10 PM $ 0.00898
+1.47%
$ 188,580 $ 54,284
Apr 25, 9 PM $ 0.00886
-2.21%
$ 186,060 $ 52,806
Apr 25, 8 PM $ 0.00889
+0.23%
$ 186,690 $ 52,763
Apr 25, 7 PM $ 0.00886
-0.89%
$ 186,060 $ 50,985
Apr 25, 6 PM $ 0.00903
+1.57%
$ 189,630 $ 50,331
Apr 25, 5 PM $ 0.00898
+1.24%
$ 188,580 $ 50,405
Apr 25, 4 PM $ 0.00901
-0.33%
$ 189,210 $ 50,357
Apr 25, 3 PM $ 0.009
+0.00%
$ 189,000 $ 49,771
Apr 25, 2 PM $ 0.00905
+0.89%
$ 190,050 $ 49,993
Apr 25, 1 PM $ 0.009
+0.90%
$ 189,000 $ 50,279
Apr 25, 12 PM $ 0.00907
+1.91%
$ 190,470 $ 49,850
Apr 25, 11 AM $ 0.00895
-0.89%
$ 187,950 $ 49,520
Apr 25, 10 AM $ 0.00906
+0.44%
$ 190,260 $ 50,951
Apr 25, 9 AM $ 0.00891
+0.45%
$ 187,110 $ 49,454
Apr 25, 8 AM $ 0.00887
-0.78%
$ 186,270 $ 50,428
Apr 25, 7 AM $ 0.0089
-1.33%
$ 186,900 $ 49,851
Apr 25, 6 AM $ 0.00895
-0.11%
$ 187,950 $ 50,718
Apr 25, 5 AM $ 0.00887
-1.55%
$ 186,270 $ 49,830
Apr 25, 4 AM $ 0.00902
+0.67%
$ 189,420 $ 49,600
Apr 25, 3 AM $ 0.00896
-1.21%
$ 188,160 $ 49,026
Apr 25, 2 AM $ 0.00894
+0.79%
$ 187,740 $ 50,069
Apr 25, 1 AM $ 0.0089
+0.34%
$ 186,900 $ 48,690
Apr 25, 12 AM $ 0.009
+0.11%
$ 189,000 $ 49,536
Apr 24, 11 PM $ 0.00903
+0.33%
$ 189,630 $ 50,793
Apr 24, 10 PM $ 0.00905
+1.57%
$ 190,050 $ 51,580
Apr 24, 9 PM $ 0.00888
-0.67%
$ 186,480 $ 51,107
Apr 24, 8 PM $ 0.00902
-0.44%
$ 189,420 $ 52,023
Apr 24, 7 PM $ 0.00901
+1.81%
$ 189,210 $ 52,860
Apr 24, 6 PM $ 0.009
+1.47%
$ 189,000 $ 52,398
Apr 24, 5 PM $ 0.00907
+1.23%
$ 190,470 $ 52,201
Apr 24, 4 PM $ 0.00899
+1.24%
$ 188,790 $ 52,621
Apr 24, 3 PM $ 0.00894
-0.78%
$ 187,740 $ 52,621
Apr 24, 2 PM $ 0.00896
-0.78%
$ 188,160 $ 53,219
Apr 24, 1 PM $ 0.009
+0.56%
$ 189,000 $ 55,723
Apr 24, 12 PM $ 0.00888
-3.06%
$ 186,480 $ 56,256
Apr 24, 11 AM $ 0.00909
+1.00%
$ 190,890 $ 58,063
Apr 24, 10 AM $ 0.00917
+1.33%
$ 192,570 $ 57,185
Apr 24, 9 AM $ 0.0091
+0.78%
$ 191,100 $ 59,055
Apr 24, 8 AM $ 0.00911
+1.33%
$ 191,310 $ 58,384
Apr 24, 7 AM $ 0.00912
+0.00%
$ 191,520 $ 59,392
Apr 24, 6 AM $ 0.00913
+0.44%
$ 191,730 $ 60,761
Apr 24, 5 AM $ 0.00916
+0.33%
$ 192,360 $ 61,519
Apr 24, 4 AM $ 0.00908
-0.66%
$ 190,680 $ 62,257
Apr 24, 3 AM $ 0.00909
-2.36%
$ 190,890 $ 63,209
Apr 24, 2 AM $ 0.00931
+1.97%
$ 195,510 $ 66,011
Apr 24, 1 AM $ 0.00928
+0.65%
$ 194,880 $ 64,583