SLOW Historical Data

SLOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00928
+0.65%
$ 194,880 $ 64,583
Apr 24, 12 AM $ 0.00914
+0.33%
$ 191,940 $ 65,254
Apr 23, 11 PM $ 0.00931
+1.42%
$ 195,510 $ 64,696
Apr 23, 10 PM $ 0.00914
+0.11%
$ 191,940 $ 64,534
Apr 23, 9 PM $ 0.00913
+4.34%
$ 191,730 $ 65,270
Apr 23, 8 PM $ 0.00875
+4.42%
$ 183,750 $ 63,691
Apr 23, 7 PM $ 0.00846
-0.12%
$ 177,660 $ 60,923
Apr 23, 6 PM $ 0.00838
-1.06%
$ 175,980 $ 59,584
Apr 23, 5 PM $ 0.00844
-0.35%
$ 177,240 $ 59,667
Apr 23, 4 PM $ 0.00848
+0.83%
$ 178,080 $ 60,064
Apr 23, 3 PM $ 0.00836
-1.53%
$ 175,560 $ 59,687
Apr 23, 2 PM $ 0.0084
-0.12%
$ 176,400 $ 58,637
Apr 23, 1 PM $ 0.00846
+1.68%
$ 177,660 $ 58,511
Apr 23, 12 PM $ 0.00842
-0.71%
$ 176,820 $ 56,180
Apr 23, 11 AM $ 0.00844
+0.00%
$ 177,240 $ 57,464
Apr 23, 10 AM $ 0.00839
-0.94%
$ 176,190 $ 56,478
Apr 23, 9 AM $ 0.0084
-0.36%
$ 176,400 $ 56,276
Apr 23, 8 AM $ 0.00836
-0.71%
$ 175,560 $ 57,222
Apr 23, 7 AM $ 0.00841
-0.59%
$ 176,610 $ 57,838
Apr 23, 6 AM $ 0.00846
+0.71%
$ 177,660 $ 57,787
Apr 23, 5 AM $ 0.00841
-0.47%
$ 176,610 $ 56,847
Apr 23, 4 AM $ 0.00841
-0.59%
$ 176,610 $ 57,109
Apr 23, 3 AM $ 0.00848
+1.31%
$ 178,080 $ 57,936
Apr 23, 2 AM $ 0.00837
-0.83%
$ 175,770 $ 56,771
Apr 23, 1 AM $ 0.00835
-0.71%
$ 175,350 $ 57,745
Apr 23, 12 AM $ 0.00847
-0.24%
$ 177,870 $ 58,824
Apr 22, 11 PM $ 0.00844
-0.47%
$ 177,240 $ 60,159
Apr 22, 10 PM $ 0.00845
-0.35%
$ 177,450 $ 60,238
Apr 22, 9 PM $ 0.00843
+0.60%
$ 177,030 $ 60,579
Apr 22, 8 PM $ 0.00844
-0.35%
$ 177,240 $ 58,593
Apr 22, 2 PM $ 0.00721
+0.00%
$ 151,410 $ 66,002
Apr 22, 1 PM $ 0.00711
-0.70%
$ 149,310 $ 56,793
Apr 22, 12 PM $ 0.00711
-1.39%
$ 149,310 $ 57,625
Apr 22, 11 AM $ 0.00724
+0.28%
$ 152,040 $ 58,336
Apr 22, 10 AM $ 0.00727
+0.00%
$ 152,670 $ 59,352
Apr 22, 9 AM $ 0.00721
-0.41%
$ 151,410 $ 59,349
Apr 22, 8 AM $ 0.00726
+0.55%
$ 152,460 $ 58,313
Apr 22, 7 AM $ 0.00708
-1.94%
$ 148,680 $ 59,288
Apr 22, 6 AM $ 0.00719
-0.83%
$ 150,990 $ 59,077
Apr 22, 5 AM $ 0.00718
+0.56%
$ 150,780 $ 58,715
Apr 22, 4 AM $ 0.00723
-0.55%
$ 151,830 $ 59,024
Apr 22, 3 AM $ 0.00726
+0.97%
$ 152,460 $ 59,924
Apr 22, 2 AM $ 0.00721
-0.55%
$ 151,410 $ 58,996
Apr 22, 1 AM $ 0.00709
-0.42%
$ 148,890 $ 58,754
Apr 22, 12 AM $ 0.00708
-1.53%
$ 148,680 $ 56,909
Apr 21, 11 PM $ 0.00725
+2.26%
$ 152,250 $ 57,507
Apr 21, 10 PM $ 0.00715
-0.69%
$ 150,150 $ 56,550
Apr 21, 9 PM $ 0.00716
-0.42%
$ 150,360 $ 56,899
Apr 21, 8 PM $ 0.0072
+0.00%
$ 151,200 $ 57,235
Apr 21, 7 PM $ 0.00716
-0.83%
$ 150,360 $ 56,928