SLOW Historical Data

SLOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00716
-0.83%
$ 150,360 $ 56,928
Apr 21, 6 PM $ 0.00715
+0.85%
$ 150,150 $ 56,816
Apr 21, 5 PM $ 0.0071
-1.39%
$ 149,100 $ 57,377
Apr 21, 4 PM $ 0.00712
+0.00%
$ 149,520 $ 57,588
Apr 21, 3 PM $ 0.00709
-2.21%
$ 148,890 $ 57,194
Apr 21, 2 PM $ 0.00716
-0.97%
$ 150,360 $ 56,995
Apr 21, 1 PM $ 0.00719
+1.41%
$ 150,990 $ 55,285
Apr 21, 12 PM $ 0.00716
+0.99%
$ 150,360 $ 54,669
Apr 21, 11 AM $ 0.00718
-0.42%
$ 150,780 $ 54,177
Apr 21, 10 AM $ 0.00722
+0.28%
$ 151,620 $ 56,156
Apr 21, 9 AM $ 0.00715
-1.11%
$ 150,150 $ 57,036
Apr 21, 8 AM $ 0.00718
-0.14%
$ 150,780 $ 56,809
Apr 21, 7 AM $ 0.0072
-0.41%
$ 151,200 $ 54,809
Apr 21, 6 AM $ 0.00711
-1.39%
$ 149,310 $ 55,550
Apr 21, 5 AM $ 0.00712
-0.97%
$ 149,520 $ 56,360
Apr 21, 4 AM $ 0.00714
-1.38%
$ 149,940 $ 56,435
Apr 21, 3 AM $ 0.00723
+2.12%
$ 151,830 $ 56,344
Apr 21, 2 AM $ 0.00711
-1.39%
$ 149,310 $ 55,329
Apr 21, 1 AM $ 0.00718
+0.70%
$ 150,780 $ 56,790
Apr 21, 12 AM $ 0.00719
-1.10%
$ 150,990 $ 56,118
Apr 20, 11 PM $ 0.00721
+0.14%
$ 151,410 $ 57,225
Apr 20, 10 PM $ 0.00716
+0.85%
$ 150,360 $ 57,832
Apr 20, 9 PM $ 0.00715
-0.56%
$ 150,150 $ 57,198
Apr 20, 8 PM $ 0.00724
+0.28%
$ 152,040 $ 58,042
Apr 20, 7 PM $ 0.00722
+0.56%
$ 151,620 $ 57,494
Apr 20, 6 PM $ 0.00716
-0.14%
$ 150,360 $ 56,243
Apr 20, 5 PM $ 0.00708
-1.26%
$ 148,680 $ 55,658
Apr 20, 4 PM $ 0.00718
+0.98%
$ 150,780 $ 55,056
Apr 20, 3 PM $ 0.00709
-2.48%
$ 148,890 $ 53,704
Apr 20, 2 PM $ 0.00718
+0.28%
$ 150,780 $ 55,893
Apr 20, 1 PM $ 0.00708
-2.34%
$ 148,680 $ 55,213
Apr 20, 12 PM $ 0.00724
+1.83%
$ 152,040 $ 55,632
Apr 20, 11 AM $ 0.00711
-0.84%
$ 149,310 $ 54,222
Apr 20, 10 AM $ 0.00709
-0.84%
$ 148,890 $ 53,739
Apr 20, 9 AM $ 0.0071
-1.53%
$ 149,100 $ 53,807
Apr 20, 8 AM $ 0.00725
+1.40%
$ 152,250 $ 54,106
Apr 20, 7 AM $ 0.00716
-0.83%
$ 150,360 $ 55,277
Apr 20, 6 AM $ 0.00709
+0.00%
$ 148,890 $ 55,038
Apr 20, 5 AM $ 0.00715
+0.00%
$ 150,150 $ 53,312
Apr 20, 4 AM $ 0.0071
-0.98%
$ 149,100 $ 51,967
Apr 20, 3 AM $ 0.00718
+0.28%
$ 150,780 $ 52,094
Apr 20, 2 AM $ 0.00711
-1.80%
$ 149,310 $ 51,687
Apr 20, 1 AM $ 0.00724
+0.14%
$ 152,040 $ 53,106
Apr 20, 12 AM $ 0.00708
-1.94%
$ 148,680 $ 52,523
Apr 19, 11 PM $ 0.00725
+1.12%
$ 152,250 $ 52,003
Apr 19, 10 PM $ 0.00725
+1.40%
$ 152,250 $ 51,076
Apr 19, 9 PM $ 0.00712
-1.79%
$ 149,520 $ 50,855
Apr 19, 8 PM $ 0.00715
+0.85%
$ 150,150 $ 52,275
Apr 19, 7 PM $ 0.0071
-1.80%
$ 149,100 $ 51,654
Apr 19, 6 PM $ 0.0072
+0.56%
$ 151,200 $ 53,424