SLOW Historical Data

SLOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00597
+0.67%
$ 125,370 $ 56,416
Apr 13, 8 AM $ 0.00595
+1.54%
$ 124,950 $ 54,162
Apr 13, 7 AM $ 0.00589
+0.34%
$ 123,690 $ 52,233
Apr 13, 6 AM $ 0.00594
-1.16%
$ 124,740 $ 52,362
Apr 13, 5 AM $ 0.00591
+0.68%
$ 124,110 $ 54,642
Apr 13, 4 AM $ 0.00599
+0.00%
$ 125,790 $ 52,543
Apr 13, 3 AM $ 0.00588
-1.34%
$ 123,480 $ 54,862
Apr 13, 2 AM $ 0.00595
-0.50%
$ 124,950 $ 55,849
Apr 13, 1 AM $ 0.00587
-1.84%
$ 123,270 $ 55,053
Apr 13, 12 AM $ 0.00587
+0.51%
$ 123,270 $ 55,519
Apr 12, 11 PM $ 0.00587
-1.68%
$ 123,270 $ 55,233
Apr 12, 10 PM $ 0.00595
-1.16%
$ 124,950 $ 55,065
Apr 12, 9 PM $ 0.00595
+1.19%
$ 124,950 $ 54,616
Apr 12, 8 PM $ 0.00589
-0.17%
$ 123,690 $ 53,630
Apr 12, 7 PM $ 0.00599
+2.57%
$ 125,790 $ 53,722
Apr 12, 6 PM $ 0.00584
-1.85%
$ 122,640 $ 52,208
Apr 12, 5 PM $ 0.00584
-0.51%
$ 122,640 $ 52,603
Apr 12, 4 PM $ 0.00596
-1.00%
$ 125,160 $ 51,147
Apr 12, 3 PM $ 0.006
+0.00%
$ 126,000 $ 52,933
Apr 12, 2 PM $ 0.00588
-1.34%
$ 123,480 $ 53,078
Apr 12, 1 PM $ 0.00587
-0.84%
$ 123,270 $ 52,988
Apr 12, 12 PM $ 0.00591
-1.17%
$ 124,110 $ 52,432
Apr 12, 11 AM $ 0.00596
-0.33%
$ 125,160 $ 52,905
Apr 12, 10 AM $ 0.00586
-0.51%
$ 123,060 $ 53,076
Apr 12, 9 AM $ 0.00584
-0.34%
$ 122,640 $ 51,625
Apr 12, 8 AM $ 0.00586
-0.17%
$ 123,060 $ 52,520
Apr 12, 7 AM $ 0.00591
-1.01%
$ 124,110 $ 53,913
Apr 12, 6 AM $ 0.00594
+0.68%
$ 124,740 $ 54,400
Apr 12, 5 AM $ 0.00588
-2.16%
$ 123,480 $ 55,021
Apr 12, 4 AM $ 0.00598
+0.17%
$ 125,580 $ 55,126
Apr 12, 3 AM $ 0.00588
-0.17%
$ 123,480 $ 54,374
Apr 12, 2 AM $ 0.00599
-0.17%
$ 125,790 $ 53,395
Apr 12, 1 AM $ 0.00602
+0.00%
$ 126,420 $ 54,920
Apr 12, 12 AM $ 0.0059
+1.03%
$ 123,900 $ 56,065
Apr 11, 11 PM $ 0.00593
-0.50%
$ 124,530 $ 55,149
Apr 11, 10 PM $ 0.00595
-0.67%
$ 124,950 $ 55,805
Apr 11, 9 PM $ 0.006
+2.39%
$ 126,000 $ 56,364
Apr 11, 8 PM $ 0.00601
+1.35%
$ 126,210 $ 54,936
Apr 11, 7 PM $ 0.006
+0.00%
$ 126,000 $ 56,635
Apr 11, 6 PM $ 0.00598
+0.34%
$ 125,580 $ 57,721
Apr 11, 5 PM $ 0.00598
+2.40%
$ 125,580 $ 58,070
Apr 11, 4 PM $ 0.00589
+0.86%
$ 123,690 $ 56,778
Apr 11, 3 PM $ 0.00598
+0.00%
$ 125,580 $ 56,618
Apr 11, 2 PM $ 0.00587
-1.34%
$ 123,270 $ 58,111
Apr 11, 1 PM $ 0.00598
+0.00%
$ 125,580 $ 56,785
Apr 11, 12 PM $ 0.00586
-2.33%
$ 123,060 $ 57,988
Apr 11, 11 AM $ 0.00585
-0.51%
$ 122,850 $ 58,136
Apr 11, 10 AM $ 0.00589
-0.67%
$ 123,690 $ 56,366
Apr 11, 9 AM $ 0.00602
+2.38%
$ 126,420 $ 58,002
Apr 11, 8 AM $ 0.00593
-0.34%
$ 124,530 $ 56,902