SLOW Historical Data

SLOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00598
+0.67%
$ 125,580 $ 57,145
Apr 11, 6 AM $ 0.00601
+1.35%
$ 126,210 $ 58,376
Apr 11, 5 AM $ 0.00597
+1.88%
$ 125,370 $ 57,340
Apr 11, 4 AM $ 0.00591
-1.50%
$ 124,110 $ 56,285
Apr 11, 3 AM $ 0.00594
+1.71%
$ 124,740 $ 56,689
Apr 11, 2 AM $ 0.00592
+0.51%
$ 124,320 $ 56,548
Apr 11, 1 AM $ 0.00597
+1.19%
$ 125,370 $ 55,697
Apr 11, 12 AM $ 0.00585
+0.17%
$ 122,850 $ 55,124
Apr 10, 11 PM $ 0.00588
-1.01%
$ 123,480 $ 54,775
Apr 10, 10 PM $ 0.00592
-1.50%
$ 124,320 $ 55,863
Apr 10, 9 PM $ 0.006
+0.17%
$ 126,000 $ 57,953
Apr 10, 8 PM $ 0.0059
-0.51%
$ 123,900 $ 58,322
Apr 10, 7 PM $ 0.00595
+1.88%
$ 124,950 $ 56,661
Apr 10, 6 PM $ 0.00587
-2.33%
$ 123,270 $ 55,285
Apr 10, 5 PM $ 0.00597
+0.84%
$ 125,370 $ 58,691
Apr 10, 4 PM $ 0.00596
-0.67%
$ 125,160 $ 58,382
Apr 10, 3 PM $ 0.006
+0.67%
$ 126,000 $ 61,275
Apr 10, 2 PM $ 0.00595
-0.83%
$ 124,950 $ 60,847
Apr 10, 1 PM $ 0.00594
+1.71%
$ 124,740 $ 61,808
Apr 10, 12 PM $ 0.00597
+1.53%
$ 125,370 $ 61,536
Apr 10, 11 AM $ 0.00597
-0.83%
$ 125,370 $ 61,869
Apr 10, 10 AM $ 0.00602
+2.03%
$ 126,420 $ 63,268
Apr 10, 9 AM $ 0.00594
+0.51%
$ 124,740 $ 62,666
Apr 10, 8 AM $ 0.00594
+1.02%
$ 124,740 $ 61,626
Apr 10, 7 AM $ 0.00598
+0.00%
$ 125,580 $ 61,275
Apr 10, 6 AM $ 0.00585
-1.35%
$ 122,850 $ 60,070
Apr 10, 5 AM $ 0.00601
+1.52%
$ 126,210 $ 59,537
Apr 10, 4 AM $ 0.00596
-1.00%
$ 125,160 $ 59,856
Apr 10, 3 AM $ 0.00602
+2.91%
$ 126,420 $ 61,175
Apr 10, 2 AM $ 0.00599
+1.35%
$ 125,790 $ 60,125
Apr 10, 1 AM $ 0.0059
-1.50%
$ 123,900 $ 61,994
Apr 10, 12 AM $ 0.00601
+0.33%
$ 126,210 $ 63,409
Apr 9, 11 PM $ 0.00602
+1.35%
$ 126,420 $ 62,997
Apr 9, 10 PM $ 0.00591
+0.68%
$ 124,110 $ 62,695
Apr 9, 9 PM $ 0.00588
-1.18%
$ 123,480 $ 60,084
Apr 9, 8 PM $ 0.0059
-0.67%
$ 123,900 $ 60,126
Apr 9, 7 PM $ 0.00596
+1.71%
$ 125,160 $ 61,161
Apr 9, 6 PM $ 0.00599
+2.04%
$ 125,790 $ 59,645
Apr 9, 5 PM $ 0.00588
-0.34%
$ 123,480 $ 58,372
Apr 9, 4 PM $ 0.00599
+0.34%
$ 125,790 $ 57,814
Apr 9, 3 PM $ 0.00598
+1.53%
$ 125,580 $ 57,691
Apr 9, 2 PM $ 0.00589
-1.34%
$ 123,690 $ 56,707
Apr 9, 1 PM $ 0.00597
+1.36%
$ 125,370 $ 56,223
Apr 9, 12 PM $ 0.00584
-0.34%
$ 122,640 $ 53,869
Apr 9, 11 AM $ 0.00588
-0.17%
$ 123,480 $ 52,833
Apr 9, 10 AM $ 0.00588
-2.00%
$ 123,480 $ 52,491
Apr 9, 9 AM $ 0.00602
+1.18%
$ 126,420 $ 54,433
Apr 9, 8 AM $ 0.00602
+1.01%
$ 126,420 $ 54,442
Apr 9, 7 AM $ 0.00594
-1.00%
$ 124,740 $ 54,928
Apr 9, 6 AM $ 0.00591
-0.84%
$ 124,110 $ 54,751