SLOW Historical Data

SLOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00545
-0.73%
$ 114,450 $ 52,185
Apr 6, 10 PM $ 0.00543
-2.69%
$ 114,030 $ 51,391
Apr 6, 9 PM $ 0.00549
-1.44%
$ 115,290 $ 53,272
Apr 6, 8 PM $ 0.00556
+1.46%
$ 116,760 $ 53,921
Apr 6, 7 PM $ 0.00554
+0.36%
$ 116,340 $ 53,215
Apr 6, 6 PM $ 0.00554
+1.28%
$ 116,340 $ 54,021
Apr 6, 5 PM $ 0.00556
+0.18%
$ 116,760 $ 54,078
Apr 6, 4 PM $ 0.00556
+0.72%
$ 116,760 $ 55,352
Apr 6, 3 PM $ 0.0055
+0.18%
$ 115,500 $ 54,272
Apr 6, 2 PM $ 0.0055
+0.18%
$ 115,500 $ 53,719
Apr 6, 1 PM $ 0.00543
-1.99%
$ 114,030 $ 53,473
Apr 6, 12 PM $ 0.00545
-2.50%
$ 114,450 $ 53,729
Apr 6, 11 AM $ 0.00546
-1.44%
$ 114,660 $ 54,615
Apr 6, 10 AM $ 0.00549
-1.61%
$ 115,290 $ 55,377
Apr 6, 9 AM $ 0.00554
+2.03%
$ 116,340 $ 56,686
Apr 6, 8 AM $ 0.00556
+2.21%
$ 116,760 $ 54,508
Apr 6, 7 AM $ 0.00544
-0.91%
$ 114,240 $ 55,982
Apr 6, 6 AM $ 0.00555
+0.54%
$ 116,550 $ 56,031
Apr 6, 5 AM $ 0.00558
-0.18%
$ 117,180 $ 56,959
Apr 6, 4 AM $ 0.00552
-1.25%
$ 115,920 $ 58,469
Apr 6, 3 AM $ 0.00553
+0.36%
$ 116,130 $ 56,968
Apr 6, 2 AM $ 0.00551
+0.00%
$ 115,710 $ 55,104
Apr 6, 1 AM $ 0.00556
+1.28%
$ 116,760 $ 55,300
Apr 6, 12 AM $ 0.00549
-0.36%
$ 115,290 $ 55,529
Apr 5, 11 PM $ 0.00558
+0.18%
$ 117,180 $ 54,693
Apr 5, 10 PM $ 0.00543
+0.00%
$ 114,030 $ 55,664
Apr 5, 9 PM $ 0.00551
-1.43%
$ 115,710 $ 53,979
Apr 5, 8 PM $ 0.00546
-0.36%
$ 114,660 $ 56,193
Apr 5, 7 PM $ 0.00547
-1.26%
$ 114,870 $ 53,789
Apr 5, 6 PM $ 0.00549
+0.73%
$ 115,290 $ 54,463
Apr 5, 5 PM $ 0.00545
-1.27%
$ 114,450 $ 53,067
Apr 5, 4 PM $ 0.00548
+0.00%
$ 115,080 $ 52,624
Apr 5, 3 PM $ 0.00544
-0.73%
$ 114,240 $ 51,718
Apr 5, 2 PM $ 0.00548
+0.92%
$ 115,080 $ 52,667
Apr 5, 1 PM $ 0.00554
-0.72%
$ 116,340 $ 52,144
Apr 5, 12 PM $ 0.00557
+2.39%
$ 116,970 $ 55,177
Apr 5, 11 AM $ 0.00549
-1.79%
$ 115,290 $ 54,178
Apr 5, 10 AM $ 0.00553
+0.55%
$ 116,130 $ 56,409
Apr 5, 9 AM $ 0.00557
+2.39%
$ 116,970 $ 54,636
Apr 5, 8 AM $ 0.00557
+0.00%
$ 116,970 $ 53,691
Apr 5, 7 AM $ 0.00548
-0.90%
$ 115,080 $ 53,955
Apr 5, 6 AM $ 0.00545
-0.91%
$ 114,450 $ 53,687
Apr 5, 5 AM $ 0.00545
-2.33%
$ 114,450 $ 53,521
Apr 5, 4 AM $ 0.00554
-0.89%
$ 116,340 $ 53,407
Apr 5, 3 AM $ 0.00552
-0.72%
$ 115,920 $ 53,382
Apr 5, 2 AM $ 0.00544
-0.91%
$ 114,240 $ 54,009
Apr 5, 1 AM $ 0.00549
-1.79%
$ 115,290 $ 52,247
Apr 5, 12 AM $ 0.00551
+0.18%
$ 115,710 $ 54,209
Apr 4, 11 PM $ 0.00554
+1.47%
$ 116,340 $ 54,320
Apr 4, 10 PM $ 0.00547
+0.55%
$ 114,870 $ 53,461