SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0088
-0.79%
$ 184,800 $ 51,672
May 13, 6 PM $ 0.00876
-1.46%
$ 183,960 $ 51,478
May 13, 5 PM $ 0.00885
-0.23%
$ 185,850 $ 51,402
May 13, 4 PM $ 0.00887
-0.67%
$ 186,270 $ 51,356
May 13, 3 PM $ 0.00885
-0.56%
$ 185,850 $ 52,123
May 13, 2 PM $ 0.0088
-0.79%
$ 184,800 $ 51,684
May 13, 1 PM $ 0.0089
-0.34%
$ 186,900 $ 52,985
May 13, 12 PM $ 0.00884
+0.45%
$ 185,640 $ 54,454
May 13, 11 AM $ 0.00892
-0.22%
$ 187,320 $ 54,009
May 13, 10 AM $ 0.00896
-0.78%
$ 188,160 $ 55,403
May 13, 9 AM $ 0.00889
-0.34%
$ 186,690 $ 55,737
May 13, 8 AM $ 0.00892
-0.56%
$ 187,320 $ 55,299
May 13, 7 AM $ 0.00891
-1.66%
$ 187,110 $ 56,050
May 13, 6 AM $ 0.00905
+0.00%
$ 190,050 $ 55,920
May 13, 5 AM $ 0.00908
+0.00%
$ 190,680 $ 56,487
May 13, 4 AM $ 0.00903
-0.66%
$ 189,630 $ 57,225
May 13, 3 AM $ 0.00889
-1.66%
$ 186,690 $ 57,643
May 13, 2 AM $ 0.00895
-0.11%
$ 187,950 $ 58,090
May 13, 1 AM $ 0.0089
-0.22%
$ 186,900 $ 59,747
May 13, 12 AM $ 0.00901
-0.77%
$ 189,210 $ 59,570
May 12, 11 PM $ 0.00899
-0.66%
$ 188,790 $ 61,838
May 12, 10 PM $ 0.00893
-1.76%
$ 187,530 $ 61,366
May 12, 9 PM $ 0.00896
-0.11%
$ 188,160 $ 61,505
May 12, 8 PM $ 0.00894
-1.22%
$ 187,740 $ 60,870
May 12, 2 PM $ 0.00736
+0.27%
$ 154,560 $ 50,743
May 12, 1 PM $ 0.0073
+0.97%
$ 153,300 $ 51,038
May 12, 12 PM $ 0.00735
+1.52%
$ 154,350 $ 49,907
May 12, 11 AM $ 0.00723
-1.50%
$ 151,830 $ 49,645
May 12, 10 AM $ 0.00734
+2.37%
$ 154,140 $ 50,664
May 12, 9 AM $ 0.00719
-1.78%
$ 150,990 $ 49,522
May 12, 8 AM $ 0.00736
+0.14%
$ 154,560 $ 50,871
May 12, 7 AM $ 0.00727
-0.82%
$ 152,670 $ 50,780
May 12, 6 AM $ 0.00728
-0.27%
$ 152,880 $ 50,621
May 12, 5 AM $ 0.00721
-1.90%
$ 151,410 $ 50,003
May 12, 4 AM $ 0.00727
-3.84%
$ 152,670 $ 51,559
May 12, 3 AM $ 0.00755
+0.00%
$ 158,550 $ 52,070
May 12, 2 AM $ 0.00739
+0.14%
$ 155,190 $ 51,695
May 12, 1 AM $ 0.00743
-0.13%
$ 156,030 $ 49,719
May 12, 12 AM $ 0.00744
+0.95%
$ 156,240 $ 51,118
May 11, 11 PM $ 0.00747
-0.66%
$ 156,870 $ 50,083
May 11, 10 PM $ 0.00738
-2.12%
$ 154,980 $ 50,765
May 11, 9 PM $ 0.00749
+0.81%
$ 157,290 $ 52,506
May 11, 8 PM $ 0.00744
-0.67%
$ 156,240 $ 52,034
May 11, 7 PM $ 0.0075
+1.49%
$ 157,500 $ 52,237
May 11, 6 PM $ 0.00741
-1.07%
$ 155,610 $ 50,996
May 11, 5 PM $ 0.00749
-0.79%
$ 157,290 $ 51,454
May 11, 4 PM $ 0.00747
+0.13%
$ 156,870 $ 51,502
May 11, 3 PM $ 0.00756
+1.48%
$ 158,760 $ 50,767
May 11, 2 PM $ 0.00742
-1.46%
$ 155,820 $ 51,286
May 11, 1 PM $ 0.00741
-0.54%
$ 155,610 $ 50,944