SLOW Historical Data

SLOW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00553
-0.36%
$ 116,130 $ 56,880
Apr 2, 8 PM $ 0.00548
+0.92%
$ 115,080 $ 57,565
Apr 2, 7 PM $ 0.00558
+2.76%
$ 117,180 $ 55,002
Apr 2, 6 PM $ 0.00546
-2.15%
$ 114,660 $ 56,735
Apr 2, 5 PM $ 0.00553
-1.07%
$ 116,130 $ 58,520
Apr 2, 4 PM $ 0.00543
-2.69%
$ 114,030 $ 59,786
Apr 2, 3 PM $ 0.00552
-1.08%
$ 115,920 $ 58,156
Apr 2, 2 PM $ 0.00556
+0.36%
$ 116,760 $ 57,886
Apr 2, 1 PM $ 0.00568
+2.71%
$ 119,280 $ 57,854
Apr 2, 12 PM $ 0.00561
+0.00%
$ 117,810 $ 58,265
Apr 2, 11 AM $ 0.00554
+0.18%
$ 116,340 $ 57,451
Apr 2, 10 AM $ 0.00566
+1.98%
$ 118,860 $ 57,440
Apr 2, 9 AM $ 0.00557
+0.18%
$ 116,970 $ 58,287
Apr 2, 8 AM $ 0.00553
-1.78%
$ 116,130 $ 57,206
Apr 2, 7 AM $ 0.00566
+0.00%
$ 118,860 $ 57,477
Apr 2, 6 AM $ 0.00555
+0.18%
$ 116,550 $ 56,486
Apr 2, 5 AM $ 0.00554
-0.72%
$ 116,340 $ 54,190
Apr 2, 4 AM $ 0.00559
+0.36%
$ 117,390 $ 52,968
Apr 2, 3 AM $ 0.00563
+0.90%
$ 118,230 $ 51,579
Apr 2, 2 AM $ 0.00565
+0.89%
$ 118,650 $ 51,383
Apr 2, 1 AM $ 0.00554
+0.18%
$ 116,340 $ 50,333
Apr 2, 12 AM $ 0.00561
-0.71%
$ 117,810 $ 49,746
Apr 1, 11 PM $ 0.00565
+1.07%
$ 118,650 $ 49,719
Apr 1, 10 PM $ 0.00565
+0.36%
$ 118,650 $ 49,844
Apr 1, 9 PM $ 0.00554
-2.12%
$ 116,340 $ 49,518
Apr 1, 8 PM $ 0.00551
+0.00%
$ 115,710 $ 49,121
Apr 1, 7 PM $ 0.00552
+0.00%
$ 115,920 $ 47,907
Apr 1, 6 PM $ 0.0056
-0.36%
$ 117,600 $ 46,688
Apr 1, 5 PM $ 0.00556
-0.89%
$ 116,760 $ 47,037
Apr 1, 4 PM $ 0.00558
+0.00%
$ 117,180 $ 45,396
Apr 1, 10 AM $ 0.00713
+0.00%
$ 149,730 $ 51,410
Apr 1, 9 AM $ 0.00705
-0.84%
$ 148,050 $ 51,436
Apr 1, 8 AM $ 0.00715
-0.42%
$ 150,150 $ 51,666
Apr 1, 7 AM $ 0.00707
-0.42%
$ 148,470 $ 52,013
Apr 1, 6 AM $ 0.00717
+3.02%
$ 150,570 $ 51,668
Apr 1, 5 AM $ 0.00702
+0.00%
$ 147,420 $ 51,057
Apr 1, 4 AM $ 0.00702
+0.00%
$ 147,420 $ 51,257
Apr 1, 3 AM $ 0.0071
+0.57%
$ 149,100 $ 51,474
Apr 1, 2 AM $ 0.00693
-1.84%
$ 145,530 $ 53,028
Apr 1, 1 AM $ 0.0071
+0.42%
$ 149,100 $ 52,566
Apr 1, 12 AM $ 0.00696
+0.72%
$ 146,160 $ 52,167
Mar 31, 11 PM $ 0.00704
-0.71%
$ 147,840 $ 51,436
Mar 31, 10 PM $ 0.00707
+1.58%
$ 148,470 $ 52,629
Mar 31, 9 PM $ 0.00706
+1.44%
$ 148,260 $ 51,893
Mar 31, 8 PM $ 0.00709
+0.14%
$ 148,890 $ 52,971
Mar 31, 7 PM $ 0.00695
-1.28%
$ 145,950 $ 53,780
Mar 31, 6 PM $ 0.00705
-0.14%
$ 148,050 $ 54,284
Mar 31, 5 PM $ 0.00705
+0.57%
$ 148,050 $ 54,899
Mar 31, 4 PM $ 0.00708
+1.87%
$ 148,680 $ 53,736
Mar 31, 3 PM $ 0.00691
-0.58%
$ 145,110 $ 52,317