SLOW Historical Data

SLOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00691
-0.58%
$ 145,110 $ 52,317
Mar 31, 2 PM $ 0.00703
+0.29%
$ 147,630 $ 52,744
Mar 31, 1 PM $ 0.00694
+0.00%
$ 145,740 $ 54,536
Mar 31, 12 PM $ 0.00701
+0.14%
$ 147,210 $ 53,223
Mar 31, 11 AM $ 0.00703
-0.85%
$ 147,630 $ 55,015
Mar 31, 10 AM $ 0.00695
+0.43%
$ 145,950 $ 55,711
Mar 31, 9 AM $ 0.00694
+0.43%
$ 145,740 $ 53,904
Mar 31, 8 AM $ 0.00702
+1.01%
$ 147,420 $ 53,926
Mar 31, 7 AM $ 0.00692
-0.43%
$ 145,320 $ 53,545
Mar 31, 6 AM $ 0.0071
+0.57%
$ 149,100 $ 53,109
Mar 31, 5 AM $ 0.00695
+0.00%
$ 145,950 $ 54,669
Mar 31, 4 AM $ 0.00697
+0.87%
$ 146,370 $ 54,751
Mar 31, 3 AM $ 0.00693
-1.98%
$ 145,530 $ 54,789
Mar 31, 2 AM $ 0.00709
+0.85%
$ 148,890 $ 54,603
Mar 31, 1 AM $ 0.00707
+2.17%
$ 148,470 $ 54,671
Mar 31, 12 AM $ 0.00696
-1.69%
$ 146,160 $ 53,196
Mar 30, 11 PM $ 0.00696
-1.69%
$ 146,160 $ 53,962
Mar 30, 10 PM $ 0.00709
+1.14%
$ 148,890 $ 53,993
Mar 30, 9 PM $ 0.00693
-2.39%
$ 145,530 $ 53,022
Mar 30, 8 PM $ 0.00709
+1.00%
$ 148,890 $ 53,306
Mar 30, 7 PM $ 0.00702
+0.43%
$ 147,420 $ 52,089
Mar 30, 6 PM $ 0.007
+0.57%
$ 147,000 $ 51,305
Mar 30, 5 PM $ 0.0071
+2.45%
$ 149,100 $ 50,329
Mar 30, 4 PM $ 0.00697
-0.71%
$ 146,370 $ 50,942
Mar 30, 10 AM $ 0.00768
+1.19%
$ 161,280 $ 55,071
Mar 30, 9 AM $ 0.00755
-0.26%
$ 158,550 $ 54,407
Mar 30, 8 AM $ 0.00757
+0.00%
$ 158,970 $ 54,185
Mar 30, 7 AM $ 0.0077
+1.85%
$ 161,700 $ 55,085
Mar 30, 6 AM $ 0.0076
+0.66%
$ 159,600 $ 54,349
Mar 30, 5 AM $ 0.00763
-1.29%
$ 160,230 $ 54,740
Mar 30, 4 AM $ 0.00765
+0.66%
$ 160,650 $ 55,306
Mar 30, 3 AM $ 0.00774
+1.98%
$ 162,540 $ 54,454
Mar 30, 2 AM $ 0.00773
+0.26%
$ 162,330 $ 55,948
Mar 30, 1 AM $ 0.00757
-2.07%
$ 158,970 $ 56,223
Mar 30, 12 AM $ 0.00764
-0.52%
$ 160,440 $ 56,652
Mar 29, 11 PM $ 0.00769
-0.13%
$ 161,490 $ 56,397
Mar 29, 10 PM $ 0.00755
-0.13%
$ 158,550 $ 56,325
Mar 29, 9 PM $ 0.00756
-1.95%
$ 158,760 $ 56,069
Mar 29, 8 PM $ 0.00767
+1.72%
$ 161,070 $ 57,087
Mar 29, 7 PM $ 0.00764
+0.79%
$ 160,440 $ 57,424
Mar 29, 1 PM $ 0.0067
-0.45%
$ 140,700 $ 54,419
Mar 29, 12 PM $ 0.00685
+2.39%
$ 143,850 $ 54,995
Mar 29, 11 AM $ 0.00672
+0.00%
$ 141,120 $ 55,056
Mar 29, 10 AM $ 0.00685
+0.59%
$ 143,850 $ 55,689
Mar 29, 9 AM $ 0.00686
+2.39%
$ 144,060 $ 56,665
Mar 29, 8 AM $ 0.00684
+2.55%
$ 143,640 $ 56,020
Mar 29, 7 AM $ 0.00676
+0.45%
$ 141,960 $ 55,803
Mar 29, 6 AM $ 0.00683
+1.34%
$ 143,430 $ 57,341
Mar 29, 5 AM $ 0.00681
-0.44%
$ 143,010 $ 57,599
Mar 29, 4 AM $ 0.0067
-0.15%
$ 140,700 $ 58,049