SLOW Historical Data

SLOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00649
+0.00%
$ 136,290 $ 54,510
Mar 24, 7 PM $ 0.007
-0.43%
$ 147,000 $ 56,462
Mar 24, 6 PM $ 0.00703
+0.72%
$ 147,630 $ 56,044
Mar 24, 5 PM $ 0.00698
+1.60%
$ 146,580 $ 55,347
Mar 24, 4 PM $ 0.00687
-2.14%
$ 144,270 $ 55,287
Mar 24, 3 PM $ 0.00704
+1.15%
$ 147,840 $ 54,611
Mar 24, 2 PM $ 0.00704
+0.00%
$ 147,840 $ 55,280
Mar 24, 1 PM $ 0.00699
+1.75%
$ 146,790 $ 55,201
Mar 24, 12 PM $ 0.00692
-1.42%
$ 145,320 $ 54,485
Mar 24, 11 AM $ 0.00702
-0.57%
$ 147,420 $ 55,514
Mar 24, 10 AM $ 0.0071
-1.25%
$ 149,100 $ 61,027
Mar 24, 9 AM $ 0.00715
-0.56%
$ 150,150 $ 62,302
Mar 24, 8 AM $ 0.00723
+2.55%
$ 151,830 $ 64,904
Mar 24, 7 AM $ 0.00708
-0.28%
$ 148,680 $ 64,591
Mar 24, 6 AM $ 0.00713
-0.42%
$ 149,730 $ 67,498
Mar 24, 5 AM $ 0.00711
-1.52%
$ 149,310 $ 68,603
Mar 24, 4 AM $ 0.00722
+0.42%
$ 151,620 $ 70,280
Mar 24, 3 AM $ 0.00719
+0.84%
$ 150,990 $ 72,329
Mar 24, 2 AM $ 0.0071
-0.14%
$ 149,100 $ 72,151
Mar 24, 1 AM $ 0.00711
-1.25%
$ 149,310 $ 73,505
Mar 24, 12 AM $ 0.00705
-1.26%
$ 148,050 $ 77,196
Mar 23, 11 PM $ 0.0072
-0.14%
$ 151,200 $ 79,344
Mar 23, 10 PM $ 0.00721
-0.55%
$ 151,410 $ 81,288
Mar 23, 9 PM $ 0.00718
-0.83%
$ 150,780 $ 80,979
Mar 23, 8 PM $ 0.00706
-0.98%
$ 148,260 $ 81,486
Mar 23, 7 PM $ 0.00713
-0.70%
$ 149,730 $ 80,914
Mar 23, 6 PM $ 0.00709
+0.00%
$ 148,890 $ 80,895
Mar 23, 12 PM $ 0.00493
+0.61%
$ 103,530 $ 59,549
Mar 23, 11 AM $ 0.00484
-3.01%
$ 101,640 $ 57,232
Mar 23, 10 AM $ 0.00499
+2.04%
$ 104,790 $ 57,622
Mar 23, 9 AM $ 0.0049
-1.21%
$ 102,900 $ 58,252
Mar 23, 8 AM $ 0.0049
-0.81%
$ 102,900 $ 56,850
Mar 23, 7 AM $ 0.00494
+1.65%
$ 103,740 $ 57,074
Mar 23, 6 AM $ 0.00486
-2.21%
$ 102,060 $ 55,863
Mar 23, 5 AM $ 0.0049
+0.62%
$ 102,900 $ 55,954
Mar 23, 4 AM $ 0.00498
+1.84%
$ 104,580 $ 54,154
Mar 23, 3 AM $ 0.00489
-2.20%
$ 102,690 $ 53,340
Mar 23, 2 AM $ 0.00497
+0.40%
$ 104,370 $ 54,190
Mar 23, 1 AM $ 0.00492
-1.40%
$ 103,320 $ 53,502
Mar 23, 12 AM $ 0.00496
+1.43%
$ 104,160 $ 52,956
Mar 22, 6 PM $ 0.0055
+0.18%
$ 115,500 $ 55,527
Mar 22, 5 PM $ 0.00549
+2.23%
$ 115,290 $ 56,485
Mar 22, 4 PM $ 0.00537
-1.83%
$ 112,770 $ 54,835
Mar 22, 3 PM $ 0.00552
+2.79%
$ 115,920 $ 56,340
Mar 22, 2 PM $ 0.00537
-1.29%
$ 112,770 $ 54,463
Mar 22, 1 PM $ 0.00537
-0.56%
$ 112,770 $ 54,978
Mar 22, 12 PM $ 0.00547
+2.05%
$ 114,870 $ 56,191
Mar 22, 11 AM $ 0.00548
+1.29%
$ 115,080 $ 54,867
Mar 22, 10 AM $ 0.00547
+1.30%
$ 114,870 $ 54,972
Mar 22, 9 AM $ 0.0054
-1.28%
$ 113,400 $ 54,150