SLOW Historical Data

SLOW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0054
-1.28%
$ 113,400 $ 54,150
Mar 22, 8 AM $ 0.00553
+0.18%
$ 116,130 $ 53,747
Mar 22, 7 AM $ 0.00548
+2.05%
$ 115,080 $ 54,511
Mar 22, 6 AM $ 0.00553
+1.47%
$ 116,130 $ 51,976
Mar 22, 5 AM $ 0.0054
-2.17%
$ 113,400 $ 52,440
Mar 22, 4 AM $ 0.00552
+0.55%
$ 115,920 $ 54,636
Mar 22, 3 AM $ 0.00537
-1.29%
$ 112,770 $ 53,774
Mar 22, 2 AM $ 0.00547
-0.18%
$ 114,870 $ 55,212
Mar 22, 1 AM $ 0.00538
-2.36%
$ 112,980 $ 54,841
Mar 22, 12 AM $ 0.00537
-0.19%
$ 112,770 $ 55,137
Mar 21, 11 PM $ 0.00537
-0.74%
$ 112,770 $ 53,957
Mar 21, 10 PM $ 0.00539
-0.92%
$ 113,190 $ 54,266
Mar 21, 9 PM $ 0.0055
+2.42%
$ 115,500 $ 53,409
Mar 21, 8 PM $ 0.00547
-0.55%
$ 114,870 $ 52,912
Mar 21, 7 PM $ 0.0055
+1.66%
$ 115,500 $ 53,058
Mar 21, 6 PM $ 0.00539
-0.92%
$ 113,190 $ 51,662
Mar 21, 5 PM $ 0.0055
+0.36%
$ 115,500 $ 52,492
Mar 21, 4 PM $ 0.00548
+0.55%
$ 115,080 $ 52,405
Mar 21, 3 PM $ 0.00551
+1.29%
$ 115,710 $ 51,524
Mar 21, 2 PM $ 0.00544
+0.93%
$ 114,240 $ 51,317
Mar 21, 1 PM $ 0.00541
+0.37%
$ 113,610 $ 51,738
Mar 21, 12 PM $ 0.00538
-2.71%
$ 112,980 $ 52,340
Mar 21, 11 AM $ 0.00551
+0.00%
$ 115,710 $ 52,968
Mar 21, 10 AM $ 0.00547
+1.11%
$ 114,870 $ 53,672
Mar 21, 9 AM $ 0.0054
-0.37%
$ 113,400 $ 52,865
Mar 21, 8 AM $ 0.00551
+0.73%
$ 115,710 $ 53,379
Mar 21, 7 AM $ 0.00538
-2.00%
$ 112,980 $ 52,893
Mar 21, 6 AM $ 0.0054
-0.37%
$ 113,400 $ 53,011
Mar 21, 5 AM $ 0.00538
-1.47%
$ 112,980 $ 52,828
Mar 21, 4 AM $ 0.00536
-2.19%
$ 112,560 $ 53,436
Mar 21, 3 AM $ 0.00537
-2.72%
$ 112,770 $ 53,802
Mar 21, 2 AM $ 0.00539
-0.74%
$ 113,190 $ 54,006
Mar 21, 1 AM $ 0.0055
+2.23%
$ 115,500 $ 54,370
Mar 21, 12 AM $ 0.00551
+2.61%
$ 115,710 $ 54,034
Mar 20, 11 PM $ 0.00551
+1.85%
$ 115,710 $ 54,012
Mar 20, 10 PM $ 0.00547
+1.30%
$ 114,870 $ 54,773
Mar 20, 9 PM $ 0.00552
+2.60%
$ 115,920 $ 54,704
Mar 20, 8 PM $ 0.00548
-0.36%
$ 115,080 $ 55,110
Mar 20, 7 PM $ 0.00549
+0.55%
$ 115,290 $ 56,434
Mar 20, 6 PM $ 0.00538
+0.00%
$ 112,980 $ 57,001
Mar 20, 5 PM $ 0.00551
+1.85%
$ 115,710 $ 55,670
Mar 20, 4 PM $ 0.00551
+2.04%
$ 115,710 $ 55,609
Mar 20, 3 PM $ 0.00552
+2.79%
$ 115,920 $ 55,537
Mar 20, 2 PM $ 0.00548
+1.29%
$ 115,080 $ 56,434
Mar 20, 1 PM $ 0.00536
-2.90%
$ 112,560 $ 55,727
Mar 20, 12 PM $ 0.0054
-1.64%
$ 113,400 $ 55,776
Mar 20, 11 AM $ 0.00543
-0.73%
$ 114,030 $ 55,420
Mar 20, 10 AM $ 0.00536
-1.29%
$ 112,560 $ 54,240
Mar 20, 9 AM $ 0.00539
-2.53%
$ 113,190 $ 54,491
Mar 20, 8 AM $ 0.00552
+1.28%
$ 115,920 $ 54,023