SLOW Historical Data

SLOW Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00741
-0.54%
$ 155,610 $ 50,944
May 11, 12 PM $ 0.00747
-0.53%
$ 156,870 $ 51,256
May 11, 11 AM $ 0.00751
-0.40%
$ 157,710 $ 52,056
May 11, 10 AM $ 0.00739
-0.40%
$ 155,190 $ 52,400
May 11, 9 AM $ 0.00755
+1.07%
$ 158,550 $ 50,570
May 11, 8 AM $ 0.00751
+1.76%
$ 157,710 $ 51,884
May 11, 7 AM $ 0.00743
-1.46%
$ 156,030 $ 50,578
May 11, 6 AM $ 0.00747
-0.27%
$ 156,870 $ 51,979
May 11, 5 AM $ 0.00742
-0.54%
$ 155,820 $ 51,828
May 11, 4 AM $ 0.00746
+0.81%
$ 156,660 $ 51,007
May 11, 3 AM $ 0.00745
+1.22%
$ 156,450 $ 51,551
May 11, 2 AM $ 0.00748
+1.63%
$ 157,080 $ 51,622
May 11, 1 AM $ 0.00744
-1.46%
$ 156,240 $ 50,816
May 11, 12 AM $ 0.00753
+2.03%
$ 158,130 $ 53,179
May 10, 11 PM $ 0.00752
+1.21%
$ 157,920 $ 51,271
May 10, 10 PM $ 0.00739
+0.00%
$ 155,190 $ 52,846
May 10, 9 PM $ 0.00736
-0.54%
$ 154,560 $ 52,936
May 10, 8 PM $ 0.00736
-2.65%
$ 154,560 $ 52,659
May 10, 7 PM $ 0.00742
+0.00%
$ 155,820 $ 54,733
May 10, 6 PM $ 0.00754
+2.17%
$ 158,340 $ 53,639
May 10, 5 PM $ 0.00736
-2.26%
$ 154,560 $ 54,077
May 10, 4 PM $ 0.00755
+0.00%
$ 158,550 $ 55,552
May 10, 3 PM $ 0.00756
+2.58%
$ 158,760 $ 57,315
May 10, 2 PM $ 0.00737
-1.73%
$ 154,770 $ 55,355
May 10, 1 PM $ 0.00746
-0.80%
$ 156,660 $ 56,634
May 10, 12 PM $ 0.0074
-1.33%
$ 155,400 $ 57,232
May 10, 11 AM $ 0.00742
+0.82%
$ 155,820 $ 55,727
May 10, 10 AM $ 0.00756
+0.67%
$ 158,760 $ 55,375
May 10, 9 AM $ 0.00737
-1.07%
$ 154,770 $ 55,750
May 10, 8 AM $ 0.00746
-0.53%
$ 156,660 $ 55,261
May 10, 7 AM $ 0.0075
-0.13%
$ 157,500 $ 56,075
May 10, 6 AM $ 0.00751
+1.08%
$ 157,710 $ 56,771
May 10, 5 AM $ 0.0074
-1.73%
$ 155,400 $ 57,943
May 10, 4 AM $ 0.00738
-1.99%
$ 154,980 $ 57,740
May 10, 3 AM $ 0.00755
+0.94%
$ 158,550 $ 57,165
May 10, 2 AM $ 0.00745
+0.95%
$ 156,450 $ 57,636
May 10, 1 AM $ 0.0075
+1.08%
$ 157,500 $ 57,478
May 10, 12 AM $ 0.00748
+1.08%
$ 157,080 $ 57,409
May 9, 11 PM $ 0.00756
+1.89%
$ 158,760 $ 57,717
May 9, 10 PM $ 0.00753
+1.62%
$ 158,130 $ 58,532
May 9, 9 PM $ 0.00737
-0.27%
$ 154,770 $ 59,332
May 9, 8 PM $ 0.0075
+1.49%
$ 157,500 $ 61,847
May 9, 7 PM $ 0.00741
-0.67%
$ 155,610 $ 61,071
May 9, 6 PM $ 0.00744
-0.67%
$ 156,240 $ 62,118
May 9, 5 PM $ 0.00751
+1.08%
$ 157,710 $ 62,211
May 9, 4 PM $ 0.00737
-1.73%
$ 154,770 $ 60,815
May 9, 3 PM $ 0.00755
+0.00%
$ 158,550 $ 61,272
May 9, 9 AM $ 0.00669
-0.45%
$ 140,490 $ 57,314
May 9, 8 AM $ 0.00675
+0.45%
$ 141,750 $ 57,811
May 9, 7 AM $ 0.00674
+0.60%
$ 141,540 $ 57,457