SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00674
+0.60%
$ 141,540 $ 57,457
May 9, 6 AM $ 0.00669
-0.59%
$ 140,490 $ 57,106
May 9, 5 AM $ 0.00669
-1.04%
$ 140,490 $ 57,100
May 9, 4 AM $ 0.00673
+0.15%
$ 141,330 $ 57,428
May 9, 3 AM $ 0.00676
+1.05%
$ 141,960 $ 57,368
May 9, 2 AM $ 0.00671
+0.00%
$ 140,910 $ 57,765
May 9, 1 AM $ 0.00671
-0.30%
$ 140,910 $ 58,155
May 9, 12 AM $ 0.00669
-0.45%
$ 140,490 $ 58,167
May 8, 11 PM $ 0.00672
+0.00%
$ 141,120 $ 58,460
May 8, 10 PM $ 0.00669
-0.74%
$ 140,490 $ 58,343
May 8, 9 PM $ 0.00672
-0.44%
$ 141,120 $ 57,264
May 8, 8 PM $ 0.00672
-0.30%
$ 141,120 $ 55,033
May 8, 7 PM $ 0.00669
-0.59%
$ 140,490 $ 54,645
May 8, 6 PM $ 0.00674
+0.30%
$ 141,540 $ 54,314
May 8, 5 PM $ 0.00676
+0.30%
$ 141,960 $ 54,310
May 8, 4 PM $ 0.00675
+0.75%
$ 141,750 $ 54,166
May 8, 3 PM $ 0.00672
-0.15%
$ 141,120 $ 54,528
May 8, 2 PM $ 0.00673
-0.30%
$ 141,330 $ 54,691
May 8, 1 PM $ 0.0067
-0.15%
$ 140,700 $ 54,425
May 8, 12 PM $ 0.00674
+0.15%
$ 141,540 $ 54,065
May 8, 11 AM $ 0.00671
+0.15%
$ 140,910 $ 54,317
May 8, 10 AM $ 0.00672
-0.15%
$ 141,120 $ 55,091
May 8, 9 AM $ 0.00674
+0.45%
$ 141,540 $ 56,070
May 8, 8 AM $ 0.00671
-0.74%
$ 140,910 $ 54,548
May 8, 7 AM $ 0.00676
+0.30%
$ 141,960 $ 54,833
May 8, 6 AM $ 0.00676
+0.00%
$ 141,960 $ 55,685
May 8, 5 AM $ 0.00674
-0.30%
$ 141,540 $ 54,897
May 8, 4 AM $ 0.0067
-0.74%
$ 140,700 $ 54,447
May 8, 3 AM $ 0.00669
-1.04%
$ 140,490 $ 54,338
May 8, 2 AM $ 0.00674
+0.60%
$ 141,540 $ 54,117
May 8, 1 AM $ 0.00673
-0.15%
$ 141,330 $ 52,987
May 8, 12 AM $ 0.00675
+0.60%
$ 141,750 $ 53,256
May 7, 11 PM $ 0.00673
+0.45%
$ 141,330 $ 54,104
May 7, 10 PM $ 0.00669
-0.74%
$ 140,490 $ 54,171
May 7, 9 PM $ 0.00673
-0.44%
$ 141,330 $ 53,725
May 7, 8 PM $ 0.00673
-0.30%
$ 141,330 $ 55,171
May 7, 7 PM $ 0.00675
+0.75%
$ 141,750 $ 54,903
May 7, 6 PM $ 0.0067
-0.59%
$ 140,700 $ 55,643
May 7, 5 PM $ 0.00674
+0.75%
$ 141,540 $ 55,977
May 7, 4 PM $ 0.00671
+0.00%
$ 140,910 $ 55,257
May 7, 3 PM $ 0.00673
+0.60%
$ 141,330 $ 55,388
May 7, 2 PM $ 0.0067
-0.30%
$ 140,700 $ 57,254
May 7, 1 PM $ 0.00711
+0.57%
$ 149,310 $ 60,557
May 7, 12 PM $ 0.00712
-1.52%
$ 149,520 $ 60,133
May 7, 11 AM $ 0.00723
+2.70%
$ 151,830 $ 62,156
May 7, 10 AM $ 0.00715
+0.14%
$ 150,150 $ 61,013
May 7, 9 AM $ 0.00705
-1.81%
$ 148,050 $ 59,766
May 7, 8 AM $ 0.00714
-0.97%
$ 149,940 $ 60,976
May 7, 7 AM $ 0.00712
-0.97%
$ 149,520 $ 61,662
May 7, 6 AM $ 0.00716
+0.42%
$ 150,360 $ 60,737