SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00716
+0.42%
$ 150,360 $ 60,737
May 7, 5 AM $ 0.00718
-0.55%
$ 150,780 $ 60,595
May 7, 4 AM $ 0.00709
-1.39%
$ 148,890 $ 62,297
May 7, 3 AM $ 0.00714
+1.42%
$ 149,940 $ 62,739
May 7, 2 AM $ 0.00715
+0.42%
$ 150,150 $ 61,094
May 7, 1 AM $ 0.00723
+1.83%
$ 151,830 $ 62,077
May 7, 12 AM $ 0.0071
-1.39%
$ 149,100 $ 61,556
May 6, 11 PM $ 0.00721
+2.12%
$ 151,410 $ 60,919
May 6, 10 PM $ 0.00722
+1.12%
$ 151,620 $ 59,057
May 6, 9 PM $ 0.00713
-0.83%
$ 149,730 $ 59,453
May 6, 8 PM $ 0.0072
+2.13%
$ 151,200 $ 59,893
May 6, 7 PM $ 0.00715
-0.83%
$ 150,150 $ 60,009
May 6, 6 PM $ 0.00719
+0.14%
$ 150,990 $ 60,970
May 6, 5 PM $ 0.00714
+1.28%
$ 149,940 $ 60,365
May 6, 4 PM $ 0.00722
+0.14%
$ 151,620 $ 59,956
May 6, 3 PM $ 0.00716
-0.14%
$ 150,360 $ 60,726
May 6, 2 PM $ 0.00719
+0.14%
$ 150,990 $ 58,237
May 6, 1 PM $ 0.0072
-0.14%
$ 151,200 $ 58,848
May 6, 12 PM $ 0.00717
+0.84%
$ 150,570 $ 58,127
May 6, 11 AM $ 0.00718
+1.13%
$ 150,780 $ 58,447
May 6, 10 AM $ 0.0071
-1.11%
$ 149,100 $ 57,964
May 6, 9 AM $ 0.00704
-1.68%
$ 147,840 $ 58,687
May 6, 8 AM $ 0.00722
+1.55%
$ 151,620 $ 58,179
May 6, 7 AM $ 0.00715
+1.27%
$ 150,150 $ 57,607
May 6, 6 AM $ 0.00716
+0.42%
$ 150,360 $ 56,386
May 6, 5 AM $ 0.00709
-0.84%
$ 148,890 $ 57,444
May 6, 4 AM $ 0.00713
-1.38%
$ 149,730 $ 56,715
May 6, 3 AM $ 0.00721
+2.12%
$ 151,410 $ 56,610
May 6, 2 AM $ 0.00714
-0.83%
$ 149,940 $ 55,370
May 6, 1 AM $ 0.00709
-0.56%
$ 148,890 $ 57,098
May 6, 12 AM $ 0.00711
-0.28%
$ 149,310 $ 55,964
May 5, 11 PM $ 0.00711
-0.56%
$ 149,310 $ 55,572
May 5, 10 PM $ 0.00717
+0.42%
$ 150,570 $ 55,889
May 5, 9 PM $ 0.00719
+0.00%
$ 150,990 $ 56,247
May 5, 8 PM $ 0.00719
+2.13%
$ 150,990 $ 56,673
May 5, 7 PM $ 0.00707
-0.84%
$ 148,470 $ 54,436
May 5, 6 PM $ 0.00706
+0.00%
$ 148,260 $ 54,052
May 5, 5 PM $ 0.00706
-1.40%
$ 148,260 $ 52,948
May 5, 4 PM $ 0.00716
+1.27%
$ 150,360 $ 54,434
May 5, 3 PM $ 0.00704
+0.00%
$ 147,840 $ 53,322
May 5, 2 PM $ 0.00715
-0.56%
$ 150,150 $ 55,137
May 5, 1 PM $ 0.00706
-0.98%
$ 148,260 $ 57,061
May 5, 12 PM $ 0.00711
+0.14%
$ 149,310 $ 57,285
May 5, 11 AM $ 0.00716
-0.14%
$ 150,360 $ 56,247
May 5, 10 AM $ 0.00719
+1.27%
$ 150,990 $ 55,065
May 5, 9 AM $ 0.00723
+1.83%
$ 151,830 $ 55,150
May 5, 8 AM $ 0.00721
+1.55%
$ 151,410 $ 55,605
May 5, 7 AM $ 0.00717
+0.99%
$ 150,570 $ 55,150
May 5, 6 AM $ 0.00717
-0.28%
$ 150,570 $ 54,392
May 5, 5 AM $ 0.00717
+0.28%
$ 150,570 $ 55,277